FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Himadri Speciality Chemical LtdIndustry : Chemicals
BSE Code:500184 P/E (TTM) :45.27
ISIN Demat:INE019C01026 Div & Yield %:0.12 EPS (TTM) :14.82
Book Value (RS) :91.6229419 Market Cap (Rs Cr.):33849.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 689.80 699.95 665.70 670.90 713529.00 13419.00 487577498.00 33849.70 76802.90
18-Jun-26 704.00 718.00 688.00 690.75 441264.00 6241.00 310083597.00 34851.21 77409.98
17-Jun-26 688.75 712.75 684.60 700.90 683969.00 11207.00 479160833.00 35363.32 77155.62
16-Jun-26 671.10 694.60 663.90 689.25 772043.00 11493.00 525043434.00 34775.53 76808.48
15-Jun-26 691.90 691.90 663.30 669.70 574896.00 8063.00 388864046.00 33789.15 76264.33
12-Jun-26 690.85 692.15 667.65 680.15 917205.00 12469.00 622465512.00 34316.40 75527.95
11-Jun-26 683.45 704.75 673.40 680.45 684293.00 10295.00 471210665.00 34331.53 73832.55
10-Jun-26 682.85 707.75 664.05 693.40 751457.00 12884.00 519851392.00 34984.91 73983.18
09-Jun-26 663.35 682.90 647.70 679.25 587789.00 10530.00 391066312.00 34270.99 73918.76
08-Jun-26 679.25 692.00 633.30 668.05 1548685.00 25502.00 1031308692.00 33705.90 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)