FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Himalaya Food International LtdIndustry : Food - Processing - Indian
BSE Code:526899 P/E (TTM) :33.28
ISIN Demat:INE552B01010 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :20.3663703 Market Cap (Rs Cr.):70.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 8.54 8.62 8.30 8.32 49437.00 206.00 417190.00 70.55 77540.83
20-Aug-26 8.35 8.65 8.26 8.48 89987.00 182.00 767257.00 71.90 77537.72
19-Aug-26 8.22 8.60 8.21 8.25 61192.00 191.00 515553.00 69.95 76909.68
18-Aug-26 8.20 8.47 8.20 8.32 40692.00 178.00 337663.00 70.55 77235.46
17-Aug-26 8.31 8.75 8.10 8.34 118278.00 286.00 982913.00 70.72 77728.16
14-Aug-26 8.48 8.67 8.26 8.49 41832.00 147.00 355607.00 71.99 78009.25
13-Aug-26 8.25 8.84 8.25 8.32 100185.00 171.00 848173.00 70.55 78079.96
12-Aug-26 8.66 8.85 8.25 8.37 139812.00 220.00 1180675.00 70.97 77966.35
11-Aug-26 8.69 8.81 8.60 8.66 22965.00 97.00 200187.00 73.43 78154.25
10-Aug-26 8.88 8.90 8.50 8.69 54256.00 198.00 468642.00 73.69 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)