Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
7.84 |
8.25 |
7.52 |
8.13 |
34207.00 |
142.00 |
272860.00 |
68.94 |
73319.55 |
|
01-Apr-26
|
7.31 |
8.00 |
7.31 |
7.94 |
46474.00 |
151.00 |
361593.00 |
67.33 |
73134.32 |
|
30-Mar-26
|
7.60 |
7.84 |
6.81 |
7.43 |
207935.00 |
416.00 |
1493990.00 |
63.00 |
71947.55 |
|
27-Mar-26
|
8.19 |
8.19 |
7.41 |
7.56 |
128141.00 |
316.00 |
989103.00 |
64.10 |
73583.22 |
|
25-Mar-26
|
8.14 |
8.17 |
7.61 |
7.91 |
149182.00 |
200.00 |
1185825.00 |
67.07 |
75273.45 |
|
24-Mar-26
|
7.95 |
8.00 |
7.70 |
7.90 |
150528.00 |
197.00 |
1184685.00 |
66.99 |
74068.45 |
|
23-Mar-26
|
7.99 |
8.10 |
7.71 |
7.91 |
125394.00 |
223.00 |
996718.00 |
67.07 |
72696.39 |
|
20-Mar-26
|
7.97 |
8.24 |
7.97 |
8.11 |
285526.00 |
144.00 |
2307287.00 |
68.77 |
74532.96 |
|
19-Mar-26
|
7.30 |
8.00 |
7.30 |
7.90 |
316014.00 |
186.00 |
2489286.00 |
66.99 |
74207.24 |
|
18-Mar-26
|
7.80 |
8.22 |
7.80 |
7.99 |
61722.00 |
239.00 |
496681.00 |
67.75 |
76704.13 |
|
|