Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
143.55 |
144.00 |
140.85 |
141.75 |
23122.00 |
532.00 |
3296598.00 |
1395.67 |
73730.16 |
|
25-Apr-24
|
138.40 |
141.40 |
138.35 |
140.70 |
11976.00 |
179.00 |
1678918.00 |
1385.33 |
74339.44 |
|
24-Apr-24
|
138.80 |
140.80 |
137.45 |
139.65 |
12422.00 |
323.00 |
1730628.00 |
1374.99 |
73852.94 |
|
23-Apr-24
|
135.05 |
136.45 |
134.30 |
136.05 |
16833.00 |
347.00 |
2280941.00 |
1339.55 |
73738.45 |
|
22-Apr-24
|
132.25 |
136.50 |
132.25 |
135.80 |
17571.00 |
478.00 |
2375407.00 |
1337.09 |
73648.62 |
|
19-Apr-24
|
132.25 |
133.60 |
130.50 |
132.25 |
43165.00 |
1765.00 |
5691902.00 |
1302.13 |
73088.33 |
|
18-Apr-24
|
136.10 |
137.30 |
133.65 |
134.35 |
13428.00 |
297.00 |
1832098.00 |
1322.81 |
72488.99 |
|
16-Apr-24
|
134.05 |
136.85 |
134.05 |
134.70 |
11817.00 |
213.00 |
1595457.00 |
1326.26 |
72943.68 |
|
15-Apr-24
|
132.05 |
137.30 |
131.45 |
134.50 |
27417.00 |
731.00 |
3671301.00 |
1324.29 |
73399.78 |
|
12-Apr-24
|
141.25 |
141.80 |
137.60 |
138.55 |
15799.00 |
349.00 |
2204865.00 |
1364.16 |
74244.90 |
|
|