FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :51.48
ISIN Demat:INE030A01027 Div & Yield %:1.88 EPS (TTM) :43.33
Book Value (RS) :216.9439423 Market Cap (Rs Cr.):524123.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 2209.95 2243.40 2209.95 2225.45 86317.00 9888.00 192827411.00 522889.79 74611.11
30-Apr-24 2234.35 2239.95 2225.00 2230.70 153865.00 10101.00 343715688.00 524123.32 74482.78
29-Apr-24 2250.60 2250.60 2220.00 2226.95 104135.00 6194.00 231893904.00 523242.23 74671.28
26-Apr-24 2235.75 2254.85 2217.70 2221.50 207544.00 15628.00 463260180.00 521961.70 73730.16
25-Apr-24 2246.75 2246.75 2215.25 2231.00 59337.00 6208.00 132137709.00 524193.81 74339.44
24-Apr-24 2267.35 2268.65 2245.00 2259.15 103326.00 8669.00 233034628.00 530807.91 73852.94
23-Apr-24 2250.45 2273.75 2248.70 2262.75 82401.00 7747.00 186507022.00 531653.76 73738.45
22-Apr-24 2245.80 2252.90 2229.00 2242.55 55738.00 6662.00 124908793.00 526907.59 73648.62
19-Apr-24 2223.40 2244.35 2195.65 2232.25 203380.00 18760.00 453706744.00 524487.51 73088.33
18-Apr-24 2230.95 2237.85 2210.10 2214.95 115031.00 12369.00 255875651.00 520422.72 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)