FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Composites LtdIndustry : Diversified - Medium / Small
BSE Code:509635 P/E (TTM) :31.26
ISIN Demat:INE310C01029 Div & Yield %:0.54 EPS (TTM) :11.84
Book Value (RS) :776.8981651 Market Cap (Rs Cr.):546.67 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 381.75 382.00 370.05 370.15 247.00 53.00 93589.00 546.67 71909.70
30-Sep-26 378.00 382.10 376.65 381.75 9.00 8.00 3426.00 563.81 72480.29
29-Sep-26 381.00 383.15 372.10 374.85 381.00 31.00 144840.00 553.62 72529.07
28-Sep-26 382.70 388.00 375.00 379.85 391.00 47.00 150352.00 561.00 72771.72
25-Sep-26 384.20 392.65 382.40 384.25 90.00 27.00 34727.00 567.50 73895.74
24-Sep-26 387.80 387.80 381.00 381.90 188.00 42.00 72040.00 564.03 73580.54
23-Sep-26 380.30 393.20 380.30 388.10 174.00 41.00 67728.00 573.18 74828.25
22-Sep-26 379.00 386.50 374.80 376.10 227.00 23.00 86676.00 555.46 74529.08
21-Sep-26 449.95 449.95 374.95 377.55 870.00 117.00 329561.00 557.60 74858.99
18-Sep-26 378.80 388.70 370.10 377.60 1356.00 54.00 507336.00 557.68 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)