Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
35.27 |
35.65 |
34.25 |
34.72 |
2206989.00 |
6483.00 |
76736072.00 |
5831.90 |
73511.85 |
|
06-May-24
|
36.55 |
36.74 |
35.00 |
35.26 |
895062.00 |
3481.00 |
31923763.00 |
5922.60 |
73895.54 |
|
03-May-24
|
37.71 |
37.94 |
35.75 |
36.29 |
1812401.00 |
6458.00 |
66081958.00 |
6095.61 |
73878.15 |
|
02-May-24
|
37.86 |
38.45 |
37.41 |
37.57 |
655248.00 |
1732.00 |
24796682.00 |
6310.61 |
74611.11 |
|
30-Apr-24
|
38.13 |
38.99 |
37.25 |
37.83 |
1641342.00 |
4311.00 |
62598647.00 |
6354.29 |
74482.78 |
|
29-Apr-24
|
37.96 |
38.94 |
37.70 |
37.86 |
691125.00 |
1785.00 |
26488568.00 |
6359.32 |
74671.28 |
|
26-Apr-24
|
38.44 |
38.84 |
37.71 |
37.79 |
841357.00 |
2215.00 |
31985019.00 |
6347.57 |
73730.16 |
|
25-Apr-24
|
38.15 |
38.93 |
38.00 |
38.18 |
1140018.00 |
3431.00 |
43690436.00 |
6413.08 |
74339.44 |
|
24-Apr-24
|
37.78 |
39.49 |
37.71 |
38.36 |
1550381.00 |
2756.00 |
59893740.00 |
6443.31 |
73852.94 |
|
23-Apr-24
|
37.88 |
38.76 |
37.30 |
37.65 |
1471556.00 |
4102.00 |
55609017.00 |
6324.05 |
73738.45 |
|
|