Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
22.88 |
22.96 |
22.12 |
22.39 |
1443577.00 |
2795.00 |
32238597.00 |
5864.99 |
78151.45 |
|
16-Jul-26
|
23.30 |
23.51 |
22.88 |
22.97 |
802200.00 |
1040.00 |
18534552.00 |
6016.92 |
77186.87 |
|
15-Jul-26
|
23.23 |
23.54 |
23.06 |
23.19 |
789233.00 |
1420.00 |
18384344.00 |
6074.55 |
77185.43 |
|
14-Jul-26
|
23.68 |
23.68 |
22.99 |
23.03 |
1156667.00 |
1842.00 |
26819752.00 |
6032.63 |
77054.94 |
|
13-Jul-26
|
23.61 |
24.15 |
23.31 |
23.76 |
1160098.00 |
1948.00 |
27597129.00 |
6223.86 |
77616.40 |
|
10-Jul-26
|
23.59 |
24.32 |
23.54 |
23.90 |
891254.00 |
1760.00 |
21323019.00 |
6260.53 |
77569.39 |
|
09-Jul-26
|
22.75 |
23.82 |
22.74 |
23.41 |
1778001.00 |
2852.00 |
41348725.00 |
6132.17 |
76741.82 |
|
08-Jul-26
|
23.67 |
24.01 |
22.53 |
22.81 |
1865661.00 |
3188.00 |
43223836.00 |
5975.01 |
76503.60 |
|
07-Jul-26
|
24.67 |
24.75 |
23.65 |
23.86 |
1741152.00 |
1867.00 |
41691755.00 |
6250.05 |
78180.72 |
|
06-Jul-26
|
24.87 |
25.18 |
24.43 |
24.58 |
1268024.00 |
1862.00 |
31321591.00 |
6438.65 |
78285.07 |
|
|