Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
20.71 |
21.20 |
19.67 |
20.07 |
3578545.00 |
4988.00 |
72664880.00 |
5257.27 |
76664.21 |
|
23-Apr-26
|
20.00 |
20.75 |
19.81 |
20.60 |
2516871.00 |
3471.00 |
51134747.00 |
5396.10 |
77664.00 |
|
22-Apr-26
|
19.64 |
20.35 |
19.57 |
20.17 |
2123612.00 |
3272.00 |
42384506.00 |
5283.47 |
78516.49 |
|
21-Apr-26
|
19.34 |
20.21 |
19.16 |
19.61 |
2284160.00 |
4359.00 |
45317247.00 |
5136.78 |
79273.33 |
|
20-Apr-26
|
19.27 |
19.64 |
18.65 |
19.24 |
2472267.00 |
3295.00 |
47434671.00 |
5039.86 |
78520.30 |
|
17-Apr-26
|
18.97 |
19.70 |
18.90 |
19.09 |
2550333.00 |
5035.00 |
49347174.00 |
5000.56 |
78493.54 |
|
16-Apr-26
|
18.81 |
19.09 |
18.12 |
18.91 |
2869472.00 |
4027.00 |
53453624.00 |
4953.41 |
77988.68 |
|
15-Apr-26
|
17.75 |
18.70 |
17.75 |
18.47 |
2916260.00 |
4065.00 |
53176959.00 |
4838.16 |
78111.24 |
|
13-Apr-26
|
16.97 |
17.66 |
16.74 |
17.31 |
2904041.00 |
4249.00 |
49887371.00 |
4534.30 |
76847.57 |
|
10-Apr-26
|
16.73 |
17.86 |
16.72 |
17.61 |
3309405.00 |
4775.00 |
57692222.00 |
4612.88 |
77550.25 |
|
|