Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
24.13 |
24.46 |
23.70 |
24.02 |
1766822.00 |
2689.00 |
42594704.00 |
6291.96 |
74243.34 |
|
04-Jun-26
|
23.45 |
24.49 |
23.20 |
23.98 |
3036789.00 |
5478.00 |
73313535.00 |
6281.48 |
74360.01 |
|
03-Jun-26
|
23.46 |
23.74 |
22.82 |
23.46 |
2493934.00 |
3859.00 |
58206227.00 |
6145.27 |
74346.17 |
|
02-Jun-26
|
22.27 |
23.53 |
21.81 |
23.45 |
2508503.00 |
3959.00 |
57423467.00 |
6142.65 |
74649.84 |
|
01-Jun-26
|
23.05 |
23.32 |
22.09 |
22.28 |
2938572.00 |
4449.00 |
66937232.00 |
5836.17 |
74267.34 |
|
29-May-26
|
23.25 |
23.98 |
22.55 |
22.83 |
3481460.00 |
5905.00 |
81396917.00 |
5980.25 |
74775.74 |
|
27-May-26
|
22.00 |
23.68 |
21.95 |
23.23 |
8482763.00 |
5264.00 |
193114015.00 |
6085.02 |
75867.80 |
|
26-May-26
|
22.45 |
22.80 |
21.90 |
21.95 |
1445764.00 |
2746.00 |
32248985.00 |
5749.73 |
76009.70 |
|
25-May-26
|
21.24 |
22.85 |
21.20 |
22.39 |
3127559.00 |
3227.00 |
69445526.00 |
5864.99 |
76488.96 |
|
22-May-26
|
20.61 |
21.28 |
20.49 |
20.86 |
1231147.00 |
1854.00 |
25638601.00 |
5464.21 |
75415.35 |
|
|