Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
207.95 |
219.50 |
207.30 |
209.75 |
635095.00 |
8274.00 |
136564343.00 |
2773.80 |
74671.28 |
|
26-Apr-24
|
199.50 |
208.70 |
198.55 |
206.85 |
157045.00 |
2513.00 |
32128563.00 |
2735.45 |
73730.16 |
|
25-Apr-24
|
201.65 |
203.60 |
197.25 |
198.60 |
66582.00 |
831.00 |
13370297.00 |
2626.35 |
74339.44 |
|
24-Apr-24
|
203.95 |
204.70 |
200.50 |
201.85 |
150753.00 |
2079.00 |
30474652.00 |
2669.33 |
73852.94 |
|
23-Apr-24
|
200.45 |
205.00 |
196.30 |
203.75 |
152072.00 |
1778.00 |
30522752.00 |
2694.46 |
73738.45 |
|
22-Apr-24
|
204.55 |
205.05 |
197.80 |
198.90 |
151226.00 |
2216.00 |
30146066.00 |
2630.32 |
73648.62 |
|
19-Apr-24
|
195.80 |
208.45 |
194.90 |
202.50 |
339018.00 |
4881.00 |
69291332.00 |
2677.93 |
73088.33 |
|
18-Apr-24
|
200.95 |
204.80 |
195.05 |
196.85 |
128487.00 |
2099.00 |
25812592.00 |
2603.21 |
72488.99 |
|
16-Apr-24
|
192.85 |
207.00 |
192.55 |
198.40 |
494203.00 |
7083.00 |
99410566.00 |
2623.71 |
72943.68 |
|
15-Apr-24
|
185.30 |
202.00 |
181.80 |
193.40 |
350142.00 |
6145.00 |
67550340.00 |
2557.59 |
73399.78 |
|
|