FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Oil Exploration Company LtdIndustry : Oil Drilling / Allied Services
BSE Code:500186 P/E (TTM) :13.35
ISIN Demat:INE345A01011 Div & Yield %:0 EPS (TTM) :13.36
Book Value (RS) :92.7404255 Market Cap (Rs Cr.):2358.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 183.65 184.35 174.10 178.35 82429.00 907.00 14674254.00 2358.56 73983.18
09-Jun-26 180.00 188.50 177.00 183.00 147410.00 2298.00 27142853.00 2420.05 73918.76
08-Jun-26 176.95 181.60 174.70 177.45 148106.00 1596.00 26431687.00 2346.66 73524.26
05-Jun-26 167.15 177.90 165.75 174.45 75287.00 583.00 12877831.00 2306.98 74243.34
04-Jun-26 170.45 170.90 167.00 167.25 21321.00 286.00 3606608.00 2211.77 74360.01
03-Jun-26 172.75 173.90 168.90 169.45 27137.00 448.00 4646765.00 2240.86 74346.17
02-Jun-26 162.50 172.50 162.50 171.50 65104.00 796.00 11068702.00 2267.97 74649.84
01-Jun-26 161.15 165.50 159.25 165.05 49171.00 544.00 7983884.00 2182.68 74267.34
29-May-26 169.05 169.05 160.20 161.15 56860.00 727.00 9321219.00 2131.10 74775.74
27-May-26 160.40 170.05 160.40 169.75 65775.00 552.00 10984314.00 2244.83 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)