FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hind Rectifiers LtdIndustry : Electronics - Components
BSE Code:504036 P/E (TTM) :79.63
ISIN Demat:INE835D01023 Div & Yield %:0.1 EPS (TTM) :16.71
Book Value (RS) :90.6026726 Market Cap (Rs Cr.):4717.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 1341.60 1358.00 1321.00 1330.55 11451.00 661.00 15311355.00 4717.94 76835.78
24-Jul-26 1272.00 1324.35 1254.25 1300.25 5427.00 416.00 6986060.00 4610.51 76059.77
23-Jul-26 1282.35 1301.00 1240.00 1283.95 13080.00 570.00 16591460.00 4552.71 76391.39
22-Jul-26 1329.70 1335.00 1273.55 1278.15 13770.00 849.00 17983805.00 4532.14 76755.05
21-Jul-26 1289.95 1324.35 1262.55 1310.05 16731.00 1093.00 21621316.00 4645.25 77470.11
20-Jul-26 1246.35 1266.70 1226.10 1250.90 9418.00 829.00 11708884.00 4299.62 77708.52
17-Jul-26 1277.65 1280.65 1224.85 1243.05 21337.00 1386.00 26602529.00 4272.64 78151.45
16-Jul-26 1350.00 1400.00 1275.40 1286.30 200478.00 10099.00 266747208.00 4421.30 77186.87
15-Jul-26 1080.00 1271.90 1056.60 1271.45 72351.00 2835.00 89646345.00 4370.26 77185.43
14-Jul-26 1041.20 1068.00 1029.00 1059.95 3499.00 220.00 3689253.00 3643.29 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)