FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hind Rectifiers LtdIndustry : Electronics - Components
BSE Code:504036 P/E (TTM) :61.1
ISIN Demat:INE835D01023 Div & Yield %:0.13 EPS (TTM) :17.24
Book Value (RS) :64.3730098 Market Cap (Rs Cr.):3620.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1098.45 1105.90 1048.05 1053.30 7798.00 637.00 8381768.00 3620.43 73983.18
09-Jun-26 1080.00 1111.95 1060.25 1098.45 7578.00 880.00 8278651.00 3775.62 73918.76
08-Jun-26 1140.00 1140.00 1071.00 1082.50 8037.00 653.00 8909228.00 3720.79 73524.26
05-Jun-26 1161.45 1166.00 1116.00 1131.45 4812.00 479.00 5473144.00 3889.05 74243.34
04-Jun-26 1138.60 1202.00 1133.25 1138.50 8856.00 688.00 10278401.00 3913.28 74360.01
03-Jun-26 1113.25 1135.00 1085.05 1117.30 6545.00 475.00 7259430.00 3840.41 74346.17
02-Jun-26 1093.40 1132.25 1075.55 1112.50 6888.00 483.00 7624666.00 3823.91 74649.84
01-Jun-26 1120.20 1160.70 1074.30 1083.60 8343.00 709.00 9295613.00 3724.58 74267.34
29-May-26 1160.20 1210.60 1095.10 1117.35 25153.00 2250.00 28753233.00 3840.58 74775.74
27-May-26 994.45 1195.00 994.45 1154.75 66241.00 3508.00 73474464.00 3969.13 75867.80
1 2 3 
Thursday, June 11, 2026 10:33:00 AM
Adani Ports1816.15comprofit(-0.32)%
      
Asian Paints2691.50comprofit(-0.86)%
      
Axis Bank1323.60comprofit(0.68)%
      
Bajaj Finance878.20comprofit(-0.66)%
      
Bajaj Finserv1654.55comprofit(-0.57)%
      
Bharat Electro..405.95comprofit(-0.61)%
      
Bharti Airtel1789.00comprofit(0.77)%
      
Eternal236.15comprofit(-1.44)%
      
HCL Technologi..1102.80comprofit(-2.58)%
      
HDFC Bank744.95comprofit(-0.27)%
      
Hind. Unilever2143.30comprofit(-1.20)%
      
ICICI Bank1319.35comprofit(2.02)%
      
Infosys1118.65comprofit(-2.31)%
      
Interglobe Avi..4522.10comprofit(-0.03)%
      
ITC282.55comprofit(-0.42)%
      
Kotak Mah. Ban..390.00comprofit(0.52)%
      
Larsen & Toubr..3880.00comprofit(-0.95)%
      
M & M2953.65comprofit(0.06)%
      
Maruti Suzuki13059.00comprofit(-0.13)%
      
NTPC349.30comprofit(-0.65)%
      
Power Grid Cor..288.05comprofit(0.28)%
      
Reliance Indus..1265.70comprofit(0.49)%
      
SBI1004.60comprofit(0.13)%
      
Sun Pharma.Ind..1792.20comprofit(0.29)%
      
Tata Steel198.60comprofit(-0.23)%
      
TCS2137.35comprofit(-0.77)%
      
Tech Mahindra1466.35comprofit(-0.82)%
      
Titan Company4015.15comprofit(-0.60)%
      
Trent2702.45comprofit(-1.83)%
      
UltraTech Cem.10842.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)