Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
917.55 |
949.95 |
909.20 |
940.75 |
6398.00 |
558.00 |
5962172.00 |
3233.57 |
76913.50 |
|
29-Apr-26
|
936.55 |
941.55 |
912.90 |
925.30 |
4287.00 |
374.00 |
3966302.00 |
3180.04 |
77496.36 |
|
28-Apr-26
|
933.75 |
936.40 |
910.35 |
924.50 |
8590.00 |
787.00 |
7937987.00 |
3177.29 |
76886.91 |
|
27-Apr-26
|
916.05 |
989.90 |
916.05 |
933.75 |
16946.00 |
1495.00 |
16238383.00 |
3209.08 |
77303.63 |
|
24-Apr-26
|
916.15 |
943.60 |
905.00 |
910.45 |
9255.00 |
1038.00 |
8528045.00 |
3129.00 |
76664.21 |
|
23-Apr-26
|
926.10 |
950.00 |
905.55 |
917.85 |
5932.00 |
557.00 |
5504954.00 |
3154.43 |
77664.00 |
|
22-Apr-26
|
909.00 |
936.60 |
886.70 |
931.55 |
12167.00 |
859.00 |
11174256.00 |
3201.52 |
78516.49 |
|
21-Apr-26
|
894.90 |
913.00 |
884.05 |
895.05 |
7085.00 |
406.00 |
6366079.00 |
3076.07 |
79273.33 |
|
20-Apr-26
|
888.80 |
927.70 |
875.90 |
883.25 |
7640.00 |
626.00 |
6870176.00 |
3035.52 |
78520.30 |
|
17-Apr-26
|
909.40 |
913.20 |
883.50 |
897.30 |
11339.00 |
723.00 |
10167797.00 |
3083.81 |
78493.54 |
|
|