Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
612.25 |
637.85 |
608.45 |
636.30 |
620645.00 |
13168.00 |
389166019.00 |
142990.39 |
73852.94 |
|
23-Apr-24
|
615.55 |
618.70 |
610.35 |
611.90 |
174431.00 |
3973.00 |
107112907.00 |
137507.18 |
73738.45 |
|
22-Apr-24
|
619.30 |
622.70 |
612.75 |
618.95 |
298504.00 |
7584.00 |
184706421.00 |
139091.47 |
73648.62 |
|
19-Apr-24
|
610.00 |
616.40 |
600.80 |
614.50 |
271958.00 |
8786.00 |
165709000.00 |
138091.46 |
73088.33 |
|
18-Apr-24
|
616.25 |
624.95 |
609.95 |
612.80 |
600857.00 |
13739.00 |
372729780.00 |
137709.43 |
72488.99 |
|
16-Apr-24
|
612.65 |
621.45 |
607.40 |
608.75 |
243421.00 |
5131.00 |
149441986.00 |
136799.31 |
72943.68 |
|
15-Apr-24
|
610.00 |
625.20 |
605.50 |
612.65 |
655378.00 |
11855.00 |
403672998.00 |
137675.72 |
73399.78 |
|
12-Apr-24
|
608.40 |
608.50 |
595.85 |
597.55 |
296880.00 |
4171.00 |
177794821.00 |
134282.42 |
74244.90 |
|
10-Apr-24
|
594.50 |
604.85 |
590.85 |
601.95 |
522371.00 |
11193.00 |
313387589.00 |
135271.20 |
75038.15 |
|
09-Apr-24
|
579.05 |
595.15 |
574.05 |
588.75 |
265979.00 |
6965.00 |
156986098.00 |
132304.87 |
74683.70 |
|
|