FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440 P/E (TTM) :16.87
ISIN Demat:INE038A01020 Div & Yield %:0.51 EPS (TTM) :57.85
Book Value (RS) :341.4952697 Market Cap (Rs Cr.):219351.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 972.60 983.65 971.60 976.10 56891.00 2478.00 55496040.00 219351.78 73895.74
24-Sep-26 985.95 991.75 977.00 983.00 124924.00 3626.00 122778146.00 220902.37 73580.54
23-Sep-26 977.05 1001.10 977.05 1001.10 429515.00 7837.00 424935085.00 224969.85 74828.25
22-Sep-26 985.00 986.45 967.20 975.00 125160.00 3904.00 121878978.00 219104.59 74529.08
21-Sep-26 987.40 993.00 976.45 985.00 66063.00 3150.00 65061657.00 221351.81 74858.99
18-Sep-26 981.65 999.35 972.00 972.00 294392.00 5414.00 290707358.00 218430.42 74294.96
17-Sep-26 960.60 987.00 960.60 983.80 81240.00 4760.00 79624164.00 221082.15 74314.59
16-Sep-26 957.90 978.25 957.90 973.20 74574.00 4170.00 72412979.00 218700.08 74336.45
15-Sep-26 980.00 980.95 960.20 960.50 96043.00 7567.00 93083820.00 215846.11 74003.82
11-Sep-26 993.10 993.10 973.05 981.90 241544.00 8302.00 237460700.00 220655.17 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)