FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440 P/E (TTM) :28.64
ISIN Demat:INE038A01020 Div & Yield %:0.45 EPS (TTM) :38.74
Book Value (RS) :326.0851632 Market Cap (Rs Cr.):249352.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1108.90 1115.00 1093.20 1109.60 122764.00 5374.00 135268890.00 249352.25 75415.35
21-May-26 1093.15 1110.75 1089.05 1099.00 231300.00 8196.00 254376812.00 246970.19 75183.36
20-May-26 1057.40 1089.60 1040.00 1085.90 325155.00 10995.00 350723106.00 244026.33 75318.39
19-May-26 1050.00 1052.55 1037.00 1048.15 103236.00 2898.00 108037076.00 235543.05 75200.85
18-May-26 1059.05 1060.00 1044.35 1052.55 97200.00 3599.00 102042139.00 236531.83 75315.04
15-May-26 1103.30 1103.30 1058.00 1067.25 185496.00 8485.00 199925871.00 239835.25 75237.99
14-May-26 1084.40 1105.05 1080.95 1103.30 212230.00 9032.00 232661985.00 247936.50 75398.72
13-May-26 1046.95 1082.00 1046.95 1073.70 277648.00 10641.00 297156170.00 241284.71 74608.98
12-May-26 1021.00 1054.50 1020.95 1041.70 186592.00 10656.00 194810996.00 234093.59 74559.24
11-May-26 1035.00 1042.00 1022.00 1023.30 83787.00 5970.00 86475187.00 229958.69 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)