Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1019.00 |
1055.65 |
1019.00 |
1054.00 |
262700.00 |
8931.00 |
273233310.00 |
236857.68 |
78499.17 |
|
06-Aug-26
|
1054.95 |
1054.95 |
1016.50 |
1026.55 |
297872.00 |
8759.00 |
305730578.00 |
230689.04 |
78954.76 |
|
05-Aug-26
|
1030.70 |
1039.00 |
1011.70 |
1039.00 |
464965.00 |
6878.00 |
475639475.00 |
233486.84 |
78581.00 |
|
04-Aug-26
|
994.90 |
1018.00 |
992.30 |
1012.30 |
802393.00 |
10277.00 |
806193968.00 |
227486.74 |
78428.95 |
|
03-Aug-26
|
982.00 |
993.00 |
982.00 |
990.00 |
1060082.00 |
15381.00 |
1045400338.00 |
222475.43 |
78639.03 |
|
31-Jul-26
|
978.05 |
988.00 |
972.25 |
974.35 |
173364.00 |
8302.00 |
170094749.00 |
218958.52 |
78094.64 |
|
30-Jul-26
|
963.15 |
972.85 |
960.55 |
970.80 |
96104.00 |
3418.00 |
92942239.00 |
218160.75 |
77928.15 |
|
29-Jul-26
|
938.50 |
964.80 |
938.10 |
962.25 |
141727.00 |
4309.00 |
135183247.00 |
216239.37 |
77654.60 |
|
28-Jul-26
|
947.75 |
947.75 |
935.45 |
936.70 |
114368.00 |
6164.00 |
107408098.00 |
210497.71 |
76765.92 |
|
27-Jul-26
|
943.05 |
951.15 |
943.05 |
945.00 |
64450.00 |
2213.00 |
61033294.00 |
212362.91 |
76835.78 |
|
|