FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440 P/E (TTM) :22.49
ISIN Demat:INE038A01020 Div & Yield %:0.49 EPS (TTM) :44.86
Book Value (RS) :341.4952697 Market Cap (Rs Cr.):226677.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 999.10 1017.00 985.50 1009.25 246022.00 5482.00 247697551.00 226801.34 76802.90
18-Jun-26 1005.90 1017.45 999.30 1008.70 236520.00 7888.00 238355639.00 226677.74 77409.98
17-Jun-26 983.15 1011.95 971.70 1007.95 691086.00 10115.00 687058322.00 226509.20 77155.62
16-Jun-26 995.00 995.00 969.85 982.40 555008.00 20708.00 543104639.00 220767.53 76808.48
15-Jun-26 1038.85 1038.85 1011.00 1013.20 203900.00 8136.00 208104716.00 227688.99 76264.33
12-Jun-26 1043.00 1050.05 1015.95 1021.40 180474.00 7630.00 185140892.00 229531.72 75527.95
11-Jun-26 1032.00 1038.75 1022.65 1023.75 227566.00 8825.00 234415322.00 230059.81 73832.55
10-Jun-26 1056.60 1064.55 1033.75 1038.90 220156.00 10026.00 229534579.00 233464.36 73983.18
09-Jun-26 1071.05 1082.00 1054.00 1077.55 369887.00 15706.00 395892782.00 242149.89 73918.76
08-Jun-26 1074.55 1078.60 1051.00 1062.10 158913.00 7232.00 169644032.00 238677.93 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)