FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :44.96
ISIN Demat:INE030A01027 Div & Yield %:1.97 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):488268.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 2081.90 2110.00 2074.00 2078.10 91668.00 10033.00 191984129.00 488268.56 74360.01
03-Jun-26 2085.90 2099.00 2072.50 2091.15 54988.00 4629.00 114649693.00 491334.78 74346.17
02-Jun-26 2084.95 2097.20 2066.05 2094.75 120750.00 7519.00 251917062.00 492180.63 74649.84
01-Jun-26 2174.05 2174.05 2081.00 2085.15 47318.00 4405.00 99980993.00 489925.02 74267.34
29-May-26 2177.75 2207.00 2117.10 2145.95 167375.00 5686.00 360598697.00 504210.54 74775.74
27-May-26 2205.00 2215.30 2187.35 2197.85 112746.00 10775.00 247960418.00 516404.92 75867.80
26-May-26 2197.60 2217.50 2191.75 2209.55 64352.00 3638.00 141987513.00 519153.94 76009.70
25-May-26 2223.95 2237.00 2193.20 2197.45 21776.00 1819.00 48205165.00 516310.93 76488.96
22-May-26 2181.00 2223.45 2175.35 2202.00 28834.00 1698.00 63501331.00 517380.00 75415.35
21-May-26 2220.00 2225.45 2175.80 2178.80 100985.00 7721.00 221681816.00 511928.94 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)