Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
2137.95 |
2137.95 |
2070.80 |
2084.00 |
57944.00 |
5013.00 |
121299216.00 |
489654.82 |
78428.95 |
|
03-Aug-26
|
2121.45 |
2124.10 |
2105.00 |
2120.00 |
47825.00 |
2946.00 |
101211833.00 |
498113.35 |
78639.03 |
|
31-Jul-26
|
2110.40 |
2117.60 |
2091.00 |
2100.80 |
46646.00 |
4259.00 |
98053821.00 |
493602.13 |
78094.64 |
|
30-Jul-26
|
2118.00 |
2132.00 |
2087.35 |
2108.05 |
88015.00 |
15270.00 |
185595886.00 |
495305.59 |
77928.15 |
|
29-Jul-26
|
2043.65 |
2121.60 |
2043.65 |
2118.15 |
344387.00 |
17297.00 |
720781583.00 |
497678.67 |
77654.60 |
|
28-Jul-26
|
2174.75 |
2212.00 |
2019.00 |
2023.15 |
481225.00 |
36246.00 |
998697912.00 |
475357.56 |
76765.92 |
|
27-Jul-26
|
2162.25 |
2180.55 |
2150.75 |
2174.75 |
21003.00 |
1488.00 |
45651735.00 |
510977.36 |
76835.78 |
|
24-Jul-26
|
2152.45 |
2163.15 |
2139.50 |
2144.75 |
82047.00 |
11638.00 |
175992045.00 |
503928.59 |
76059.77 |
|
23-Jul-26
|
2153.90 |
2166.00 |
2139.40 |
2160.70 |
34539.00 |
11843.00 |
74519961.00 |
507676.18 |
76391.39 |
|
22-Jul-26
|
2141.65 |
2160.00 |
2130.00 |
2154.35 |
44478.00 |
3545.00 |
95616783.00 |
506184.19 |
76755.05 |
|
|