Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2063.95 |
2069.95 |
2023.05 |
2065.00 |
75293.00 |
13185.00 |
154143607.00 |
485190.60 |
73319.55 |
|
01-Apr-26
|
2125.35 |
2125.40 |
2051.55 |
2064.45 |
106550.00 |
8083.00 |
221408625.00 |
485061.37 |
73134.32 |
|
30-Mar-26
|
2060.05 |
2082.00 |
2046.10 |
2055.80 |
164775.00 |
11309.00 |
338942165.00 |
483028.97 |
71947.55 |
|
27-Mar-26
|
2122.15 |
2127.45 |
2068.35 |
2075.00 |
180473.00 |
16411.00 |
377772234.00 |
487540.19 |
73583.22 |
|
25-Mar-26
|
2189.50 |
2189.50 |
2088.00 |
2135.90 |
288261.00 |
26258.00 |
614154254.00 |
501849.20 |
75273.45 |
|
24-Mar-26
|
2065.20 |
2114.00 |
2065.20 |
2084.70 |
86829.00 |
10816.00 |
181297142.00 |
489819.29 |
74068.45 |
|
23-Mar-26
|
2050.30 |
2096.45 |
2033.00 |
2054.10 |
164386.00 |
13841.00 |
337843261.00 |
482629.54 |
72696.39 |
|
20-Mar-26
|
2091.75 |
2100.00 |
2068.90 |
2083.90 |
76661.00 |
6082.00 |
159862227.00 |
489631.32 |
74532.96 |
|
19-Mar-26
|
2115.00 |
2131.30 |
2071.00 |
2077.45 |
110489.00 |
25364.00 |
231560022.00 |
488115.84 |
74207.24 |
|
18-Mar-26
|
2167.50 |
2175.00 |
2130.50 |
2136.15 |
227811.00 |
16496.00 |
489021129.00 |
501907.94 |
76704.13 |
|
|