Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
828.95 |
828.95 |
793.00 |
809.25 |
422.00 |
66.00 |
344741.00 |
121.39 |
77550.25 |
|
09-Apr-26
|
850.00 |
869.00 |
770.00 |
804.55 |
1284.00 |
125.00 |
1048522.00 |
120.68 |
76631.65 |
|
08-Apr-26
|
809.90 |
871.00 |
775.50 |
814.15 |
879.00 |
131.00 |
714982.00 |
122.12 |
77562.90 |
|
07-Apr-26
|
765.00 |
775.00 |
765.00 |
767.10 |
256.00 |
20.00 |
197577.00 |
115.07 |
74616.58 |
|
06-Apr-26
|
756.70 |
756.70 |
735.00 |
742.50 |
576.00 |
21.00 |
432333.00 |
111.38 |
74106.85 |
|
02-Apr-26
|
724.00 |
788.00 |
702.00 |
724.10 |
326.00 |
50.00 |
234778.00 |
108.62 |
73319.55 |
|
01-Apr-26
|
715.00 |
724.50 |
671.05 |
724.50 |
136.00 |
31.00 |
95616.00 |
108.68 |
73134.32 |
|
30-Mar-26
|
704.00 |
740.00 |
670.00 |
676.70 |
448.00 |
67.00 |
305262.00 |
101.51 |
71947.55 |
|
27-Mar-26
|
739.80 |
739.80 |
692.25 |
703.40 |
654.00 |
74.00 |
462313.00 |
105.51 |
73583.22 |
|
25-Mar-26
|
750.00 |
750.00 |
717.30 |
739.80 |
555.00 |
34.00 |
411008.00 |
110.97 |
75273.45 |
|
|