FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Motors LtdIndustry : Automobiles - Passenger Cars
BSE Code:500500 P/E (TTM) :69.19
ISIN Demat:INE253A01025 Div & Yield %:0 EPS (TTM) :0.21
Book Value (RS) :1.1916769 Market Cap (Rs Cr.):303.18 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 14.55 14.84 14.35 14.53 167419.00 863.00 2441099.00 303.18 77656.09
24-Aug-26 14.84 14.84 14.55 14.67 137536.00 779.00 2026743.00 306.10 77369.11
21-Aug-26 14.65 14.84 14.55 14.74 129526.00 752.00 1899387.00 307.56 77540.83
20-Aug-26 14.80 14.97 14.60 14.66 109406.00 708.00 1610832.00 305.89 77537.72
19-Aug-26 14.89 14.90 14.50 14.74 95893.00 696.00 1408775.00 307.56 76909.68
18-Aug-26 14.67 15.10 14.62 14.84 88404.00 677.00 1313299.00 309.65 77235.46
17-Aug-26 15.00 15.06 14.59 14.67 180186.00 1072.00 2667969.00 306.10 77728.16
14-Aug-26 14.81 15.20 14.81 15.06 124121.00 654.00 1861653.00 314.24 78009.25
13-Aug-26 15.00 15.07 14.84 14.98 119157.00 761.00 1781108.00 312.57 78079.96
12-Aug-26 15.19 15.25 14.89 15.07 116174.00 734.00 1746353.00 314.45 77966.35
1 2 3 
Wednesday, August 26, 2026 10:22:00 AM
Adani Ports1697.60comprofit(0.15)%
      
Asian Paints2650.30comprofit(0.40)%
      
Axis Bank1242.85comprofit(0.43)%
      
Bajaj Finance1086.50comprofit(0.50)%
      
Bajaj Finserv2008.20comprofit(0.61)%
      
Bharat Electro..408.30comprofit(-0.67)%
      
Bharti Airtel1922.20comprofit(-1.02)%
      
Eternal330.40comprofit(1.60)%
      
HCL Technologi..1312.10comprofit(0.01)%
      
HDFC Bank725.20comprofit(-0.19)%
      
Hind. Unilever2041.50comprofit(0.86)%
      
ICICI Bank1439.00comprofit(1.12)%
      
Infosys1128.00comprofit(-1.31)%
      
Interglobe Avi..5235.15comprofit(0.29)%
      
ITC272.00comprofit(0.37)%
      
Kotak Mah. Ban..409.65comprofit(1.90)%
      
Larsen & Toubr..4083.30comprofit(-0.80)%
      
M & M3427.00comprofit(-0.34)%
      
Maruti Suzuki13635.00comprofit(-0.11)%
      
NTPC340.20comprofit(0.09)%
      
Power Grid Cor..269.20comprofit(-0.30)%
      
Reliance Indus..1311.90comprofit(-0.05)%
      
SBI1056.50comprofit(0.91)%
      
Sun Pharma.Ind..1916.35comprofit(-0.03)%
      
Tata Steel185.35comprofit(-0.56)%
      
TCS2290.60comprofit(-0.02)%
      
Tech Mahindra1589.30comprofit(-0.36)%
      
Titan Company5097.40comprofit(-0.34)%
      
Trent2928.80comprofit(-0.01)%
      
UltraTech Cem.11676.75comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)