FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Zinc LtdIndustry : Mining / Minerals / Metals
BSE Code:500188 P/E (TTM) :17.49
ISIN Demat:INE267A01025 Div & Yield %:3.7 EPS (TTM) :32.41
Book Value (RS) :53.1914012 Market Cap (Rs Cr.):239575.59 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 606.50 606.50 564.05 567.00 399170.00 10683.00 230040027.00 239575.59 74243.34
04-Jun-26 610.00 613.35 601.85 603.75 68079.00 2581.00 41356430.00 255103.63 74360.01
03-Jun-26 621.95 623.95 607.50 610.30 180537.00 6708.00 110952257.00 257871.22 74346.17
02-Jun-26 631.40 631.40 617.00 625.10 130854.00 4300.00 81724702.00 264124.69 74649.84
01-Jun-26 635.15 639.50 624.60 626.20 108698.00 3273.00 68457447.00 264589.48 74267.34
29-May-26 651.65 656.35 630.00 632.50 280105.00 8176.00 180782277.00 267251.43 74775.74
27-May-26 649.90 659.80 647.55 648.95 157458.00 3902.00 102848909.00 274202.08 75867.80
26-May-26 633.35 648.50 629.55 647.05 403149.00 10760.00 259062714.00 273399.27 76009.70
25-May-26 641.90 642.20 633.20 634.70 198488.00 3431.00 126226173.00 268181.00 76488.96
22-May-26 630.20 643.45 629.75 631.90 344312.00 6532.00 218592345.00 266997.91 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)