FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Zinc LtdIndustry : Mining / Minerals / Metals
BSE Code:500188 P/E (TTM) :14.04
ISIN Demat:INE267A01025 Div & Yield %:1.78 EPS (TTM) :40.03
Book Value (RS) :53.1914012 Market Cap (Rs Cr.):237420.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 574.00 574.00 557.85 561.90 214068.00 6415.00 120381389.00 237420.67 78009.25
13-Aug-26 584.15 594.60 574.00 578.00 268816.00 7854.00 156973549.00 244223.44 78079.96
12-Aug-26 588.25 597.80 576.60 584.80 355171.00 6397.00 209328455.00 247096.66 77966.35
11-Aug-26 599.50 607.00 585.00 586.00 245438.00 5014.00 146956202.00 247603.69 78154.25
10-Aug-26 606.00 608.00 593.40 594.90 238641.00 6050.00 143495830.00 251364.23 78542.44
07-Aug-26 593.10 605.75 590.05 601.00 462265.00 13374.00 277026294.00 253941.67 78499.17
06-Aug-26 604.95 606.40 587.55 590.10 402171.00 7854.00 239804050.00 249336.07 78954.76
05-Aug-26 569.05 598.20 567.75 595.30 1042636.00 20534.00 607426092.00 251533.24 78581.00
04-Aug-26 550.95 563.90 547.00 563.20 290040.00 6767.00 162046049.00 237969.97 78428.95
03-Aug-26 544.85 550.90 541.05 546.20 367093.00 6455.00 201088917.00 230786.92 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)