Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
552.65 |
565.00 |
550.00 |
562.60 |
113230.00 |
2825.00 |
63052495.00 |
237716.45 |
76847.57 |
|
10-Apr-26
|
565.00 |
568.30 |
557.00 |
564.10 |
245738.00 |
6636.00 |
138195916.00 |
238350.24 |
77550.25 |
|
09-Apr-26
|
555.00 |
564.00 |
547.00 |
558.55 |
150215.00 |
4061.00 |
83836280.00 |
236005.19 |
76631.65 |
|
08-Apr-26
|
561.80 |
567.00 |
553.00 |
559.15 |
187482.00 |
4279.00 |
104801516.00 |
236258.71 |
77562.90 |
|
07-Apr-26
|
525.15 |
541.65 |
519.00 |
538.35 |
138373.00 |
4232.00 |
73518769.00 |
227470.05 |
74616.58 |
|
06-Apr-26
|
517.50 |
527.40 |
514.45 |
525.85 |
183731.00 |
3117.00 |
95996144.00 |
222188.40 |
74106.85 |
|
02-Apr-26
|
514.90 |
518.40 |
503.30 |
515.60 |
189551.00 |
6731.00 |
96548102.00 |
217857.45 |
73319.55 |
|
01-Apr-26
|
522.45 |
530.80 |
516.50 |
524.35 |
442381.00 |
8858.00 |
231619540.00 |
221554.60 |
73134.32 |
|
30-Mar-26
|
507.75 |
515.50 |
497.60 |
502.20 |
318507.00 |
6755.00 |
161475071.00 |
212195.52 |
71947.55 |
|
27-Mar-26
|
511.40 |
519.70 |
505.00 |
509.50 |
513573.00 |
8498.00 |
263953477.00 |
215280.00 |
73583.22 |
|
|