Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
481.15 |
568.90 |
481.10 |
546.60 |
11422.00 |
365.00 |
6098175.00 |
394.34 |
73319.55 |
|
01-Apr-26
|
476.00 |
499.00 |
476.00 |
489.25 |
3651.00 |
120.00 |
1803596.00 |
352.97 |
73134.32 |
|
30-Mar-26
|
468.00 |
493.85 |
449.95 |
460.05 |
1187.00 |
96.00 |
541770.00 |
331.90 |
71947.55 |
|
27-Mar-26
|
499.95 |
519.90 |
460.20 |
467.30 |
7076.00 |
248.00 |
3485940.00 |
337.13 |
73583.22 |
|
25-Mar-26
|
511.00 |
519.90 |
490.00 |
500.65 |
3785.00 |
232.00 |
1902643.00 |
361.19 |
75273.45 |
|
24-Mar-26
|
482.00 |
514.90 |
474.00 |
495.60 |
7260.00 |
227.00 |
3553604.00 |
357.55 |
74068.45 |
|
23-Mar-26
|
514.00 |
514.00 |
452.05 |
463.75 |
6512.00 |
353.00 |
3095920.00 |
334.57 |
72696.39 |
|
20-Mar-26
|
484.00 |
545.00 |
456.55 |
512.35 |
41665.00 |
826.00 |
21309225.00 |
369.63 |
74532.96 |
|
19-Mar-26
|
440.00 |
499.30 |
429.95 |
490.90 |
12775.00 |
612.00 |
6061102.00 |
354.16 |
74207.24 |
|
18-Mar-26
|
447.90 |
465.00 |
442.50 |
445.90 |
5537.00 |
260.00 |
2514710.00 |
321.69 |
76704.13 |
|
|