FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindusthan Insulators & Industries LtdIndustry : Electric Equipment
BSE Code:539984 P/E (TTM) :14.62
ISIN Demat:INE799B01025 Div & Yield %:0 EPS (TTM) :34.61
Book Value (RS) :172.9680397 Market Cap (Rs Cr.):1095.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 506.15 506.15 506.15 506.15 573.00 10.00 290023.00 1095.47 72480.29
29-Sep-26 496.25 496.25 496.25 496.25 168.00 11.00 83370.00 1074.05 72529.07
28-Sep-26 486.55 486.55 486.55 486.55 1915.00 11.00 931743.00 1053.05 72771.72
21-Sep-26 477.05 477.05 477.05 477.05 921.00 12.00 439363.00 1032.49 74858.99
15-Sep-26 472.35 472.35 472.35 472.35 3578.00 28.00 1690068.00 1022.32 74003.82
07-Sep-26 467.70 467.70 467.70 467.70 617.00 12.00 288570.00 1012.26 76132.81
Thursday, October 01, 2026 10:27:00 AM
Adani Ports1778.90comprofit(-0.40)%
      
Asian Paints2385.05comprofit(-1.17)%
      
Axis Bank1236.90comprofit(0.89)%
      
Bajaj Finance951.80comprofit(-0.98)%
      
Bajaj Finserv1719.00comprofit(-0.80)%
      
Bharat Electro..383.70comprofit(-1.58)%
      
Bharti Airtel1760.25comprofit(0.12)%
      
Eternal312.75comprofit(-2.10)%
      
HCL Technologi..1249.55comprofit(1.67)%
      
HDFC Bank714.25comprofit(0.64)%
      
Hind. Unilever1853.35comprofit(-1.51)%
      
ICICI Bank1322.05comprofit(-0.03)%
      
Infosys1014.50comprofit(1.96)%
      
Interglobe Avi..4979.40comprofit(-0.01)%
      
ITC259.90comprofit(-1.46)%
      
Kotak Mah. Ban..432.00comprofit(3.45)%
      
Larsen & Toubr..3724.85comprofit(-0.81)%
      
M & M2880.90comprofit(-2.26)%
      
Maruti Suzuki11735.00comprofit(-1.79)%
      
NTPC318.70comprofit(-1.02)%
      
Power Grid Cor..256.65comprofit(-1.46)%
      
Reliance Indus..1179.50comprofit(-0.67)%
      
SBI962.10comprofit(0.15)%
      
Sun Pharma.Ind..1826.00comprofit(0.33)%
      
Tata Steel182.15comprofit(-1.35)%
      
TCS2081.60comprofit(1.54)%
      
Tech Mahindra1541.60comprofit(0.57)%
      
Titan Company4589.00comprofit(-0.02)%
      
Trent2604.80comprofit(-0.70)%
      
UltraTech Cem.10670.00comprofit(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)