Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
17.16 |
17.16 |
15.98 |
15.98 |
2335.00 |
18.00 |
37546.00 |
10.55 |
74336.45 |
|
15-Sep-26
|
16.85 |
17.02 |
16.82 |
16.82 |
5135.00 |
20.00 |
86452.00 |
11.11 |
74003.82 |
|
11-Sep-26
|
18.60 |
18.60 |
17.35 |
17.70 |
9555.00 |
38.00 |
168512.00 |
11.69 |
74781.76 |
|
10-Sep-26
|
19.25 |
19.25 |
17.58 |
18.26 |
20506.00 |
92.00 |
370977.00 |
12.06 |
74902.59 |
|
09-Sep-26
|
18.02 |
18.55 |
18.02 |
18.50 |
30285.00 |
92.00 |
556473.00 |
12.22 |
74764.23 |
|
08-Sep-26
|
16.35 |
18.07 |
16.35 |
17.67 |
62172.00 |
117.00 |
1057812.00 |
11.67 |
75577.58 |
|
07-Sep-26
|
18.35 |
18.44 |
17.21 |
17.21 |
118093.00 |
162.00 |
2118538.00 |
11.37 |
76132.81 |
|
04-Sep-26
|
18.11 |
18.11 |
18.11 |
18.11 |
56349.00 |
63.00 |
1020480.00 |
11.96 |
76515.43 |
|
03-Sep-26
|
17.25 |
17.25 |
17.25 |
17.25 |
22236.00 |
34.00 |
383571.00 |
11.39 |
76152.86 |
|
02-Sep-26
|
16.43 |
16.43 |
16.43 |
16.43 |
14438.00 |
19.00 |
237216.00 |
10.85 |
76570.35 |
|
|