Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
163.20 |
164.50 |
160.00 |
161.35 |
3108.00 |
151.00 |
503933.00 |
1218.55 |
74207.24 |
|
18-Mar-26
|
164.00 |
167.95 |
163.95 |
166.05 |
6346.00 |
172.00 |
1055635.00 |
1254.04 |
76704.13 |
|
17-Mar-26
|
160.00 |
163.05 |
159.85 |
162.05 |
6500.00 |
168.00 |
1049086.00 |
1223.83 |
76070.84 |
|
16-Mar-26
|
161.50 |
162.90 |
156.95 |
161.15 |
13572.00 |
373.00 |
2174224.00 |
1217.04 |
75502.85 |
|
13-Mar-26
|
166.75 |
167.95 |
161.00 |
161.45 |
8580.00 |
361.00 |
1402306.00 |
1219.30 |
74563.92 |
|
12-Mar-26
|
167.10 |
170.05 |
163.55 |
167.20 |
9542.00 |
343.00 |
1601039.00 |
1262.73 |
76034.42 |
|
11-Mar-26
|
172.00 |
173.60 |
169.45 |
170.05 |
3875.00 |
176.00 |
664062.00 |
1284.25 |
76863.71 |
|
10-Mar-26
|
164.20 |
174.50 |
164.20 |
173.95 |
14281.00 |
236.00 |
2472491.00 |
1313.70 |
78205.98 |
|
09-Mar-26
|
169.00 |
170.10 |
164.10 |
167.35 |
10092.00 |
158.00 |
1688270.00 |
1263.86 |
77566.16 |
|
06-Mar-26
|
171.95 |
173.80 |
169.65 |
172.10 |
12469.00 |
236.00 |
2135811.00 |
1299.73 |
78918.90 |
|
|