FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Huhtamaki India LtdIndustry : Packaging
BSE Code:509820 P/E (TTM) :14.85
ISIN Demat:INE275B01026 Div & Yield %:0.75 EPS (TTM) :18.06
Book Value (RS) :178.6016744 Market Cap (Rs Cr.):2025.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 276.10 276.10 268.00 268.20 4141.00 152.00 1124858.00 2025.50 76909.68
18-Aug-26 276.30 278.35 274.45 275.75 4693.00 98.00 1295911.00 2082.52 77235.46
17-Aug-26 275.05 279.95 272.50 278.65 7825.00 209.00 2168282.00 2104.42 77728.16
14-Aug-26 279.95 282.65 274.15 277.15 12391.00 203.00 3435356.00 2093.09 78009.25
13-Aug-26 283.00 284.00 278.75 282.10 4700.00 233.00 1323389.00 2130.47 78079.96
12-Aug-26 290.05 291.25 274.80 278.00 19399.00 584.00 5447866.00 2099.51 77966.35
11-Aug-26 288.05 295.15 288.05 293.10 8852.00 263.00 2581566.00 2213.55 78154.25
10-Aug-26 279.10 286.85 274.65 284.40 9838.00 340.00 2791126.00 2147.84 78542.44
07-Aug-26 290.95 290.95 271.40 274.45 15380.00 340.00 4294468.00 2072.70 78499.17
06-Aug-26 283.60 295.80 283.00 288.00 15754.00 585.00 4557007.00 2175.03 78954.76
1 2 3 
Thursday, August 20, 2026 01:32:00 PM
Adani Ports1691.60comprofit(0.72)%
      
Asian Paints2631.30comprofit(0.46)%
      
Axis Bank1247.30comprofit(1.21)%
      
Bajaj Finance1096.55comprofit(1.66)%
      
Bajaj Finserv2019.50comprofit(0.47)%
      
Bharat Electro..409.90comprofit(0.29)%
      
Bharti Airtel1949.50comprofit(1.27)%
      
Eternal327.25comprofit(2.20)%
      
HCL Technologi..1324.75comprofit(0.17)%
      
HDFC Bank725.95comprofit(0.81)%
      
Hind. Unilever2037.80comprofit(1.08)%
      
ICICI Bank1408.90comprofit(0.51)%
      
Infosys1136.15comprofit(1.71)%
      
Interglobe Avi..5177.40comprofit(0.05)%
      
ITC269.45comprofit(0.96)%
      
Kotak Mah. Ban..399.15comprofit(1.81)%
      
Larsen & Toubr..4083.45comprofit(1.32)%
      
M & M3442.80comprofit(0.89)%
      
Maruti Suzuki13817.20comprofit(0.94)%
      
NTPC338.80comprofit(1.21)%
      
Power Grid Cor..265.60comprofit(1.20)%
      
Reliance Indus..1316.50comprofit(0.69)%
      
SBI1050.00comprofit(0.38)%
      
Sun Pharma.Ind..1902.60comprofit(0.24)%
      
Tata Steel183.35comprofit(-0.35)%
      
TCS2305.95comprofit(0.83)%
      
Tech Mahindra1595.25comprofit(0.82)%
      
Titan Company5079.60comprofit(0.31)%
      
Trent2966.60comprofit(0.77)%
      
UltraTech Cem.11540.00comprofit(0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)