Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
173.10 |
173.30 |
167.90 |
168.15 |
1282421.00 |
7511.00 |
217922167.00 |
237448.62 |
73738.45 |
|
22-Apr-24
|
170.10 |
172.15 |
168.80 |
170.85 |
1649773.00 |
12466.00 |
282360579.00 |
241261.36 |
73648.62 |
|
19-Apr-24
|
163.95 |
167.50 |
162.25 |
166.65 |
2116866.00 |
11230.00 |
348557154.00 |
235330.44 |
73088.33 |
|
18-Apr-24
|
172.05 |
175.00 |
168.00 |
168.95 |
2899169.00 |
16731.00 |
500271572.00 |
238578.32 |
72488.99 |
|
16-Apr-24
|
166.50 |
170.80 |
165.40 |
169.05 |
1508791.00 |
10985.00 |
254866665.00 |
238719.53 |
72943.68 |
|
15-Apr-24
|
156.05 |
169.95 |
156.05 |
166.50 |
2735220.00 |
24095.00 |
453878512.00 |
235118.62 |
73399.78 |
|
12-Apr-24
|
173.00 |
173.45 |
169.75 |
170.25 |
1429507.00 |
7325.00 |
244553245.00 |
240414.08 |
74244.90 |
|
10-Apr-24
|
168.80 |
174.20 |
168.80 |
172.80 |
1726789.00 |
7586.00 |
298280539.00 |
244015.00 |
75038.15 |
|
09-Apr-24
|
170.75 |
170.75 |
168.00 |
168.75 |
564376.00 |
5447.00 |
95581999.00 |
238295.90 |
74683.70 |
|
08-Apr-24
|
169.30 |
171.80 |
168.80 |
170.20 |
1302822.00 |
10711.00 |
222176666.00 |
240343.48 |
74742.50 |
|
|