Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
134.85 |
138.45 |
133.00 |
138.05 |
1009453.00 |
9388.00 |
137395677.00 |
194943.70 |
75318.39 |
|
19-May-26
|
133.85 |
136.15 |
133.40 |
135.00 |
1541203.00 |
14334.00 |
207721222.00 |
190636.72 |
75200.85 |
|
18-May-26
|
133.85 |
133.85 |
130.60 |
131.85 |
1176860.00 |
17889.00 |
154789310.00 |
186188.53 |
75315.04 |
|
15-May-26
|
141.65 |
141.65 |
134.10 |
134.55 |
1435423.00 |
12436.00 |
196708315.00 |
190001.26 |
75237.99 |
|
14-May-26
|
143.35 |
143.35 |
139.10 |
140.25 |
558854.00 |
6700.00 |
78614627.00 |
198050.37 |
75398.72 |
|
13-May-26
|
137.85 |
142.65 |
137.85 |
141.60 |
1312489.00 |
7975.00 |
184302857.00 |
199956.74 |
74608.98 |
|
12-May-26
|
139.45 |
139.80 |
137.20 |
137.65 |
791459.00 |
7986.00 |
109640537.00 |
194378.85 |
74559.24 |
|
11-May-26
|
142.80 |
143.00 |
140.05 |
140.35 |
1501988.00 |
16340.00 |
212082812.00 |
198191.58 |
76015.28 |
|
08-May-26
|
146.30 |
146.30 |
144.20 |
144.70 |
923098.00 |
5465.00 |
133988063.00 |
204334.32 |
77328.19 |
|
07-May-26
|
149.30 |
149.30 |
145.15 |
146.85 |
1462796.00 |
7011.00 |
215012617.00 |
207370.39 |
77844.52 |
|
|