Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
507.00 |
507.00 |
461.70 |
493.85 |
501.00 |
72.00 |
242105.00 |
63.25 |
75237.99 |
|
14-May-26
|
521.00 |
521.00 |
480.00 |
485.95 |
107.00 |
31.00 |
52845.00 |
62.24 |
75398.72 |
|
13-May-26
|
512.95 |
513.95 |
475.05 |
504.20 |
227.00 |
33.00 |
113383.00 |
64.57 |
74608.98 |
|
12-May-26
|
495.00 |
495.30 |
466.60 |
494.50 |
610.00 |
44.00 |
300965.00 |
63.33 |
74559.24 |
|
11-May-26
|
514.00 |
514.00 |
470.05 |
471.75 |
810.00 |
52.00 |
392900.00 |
60.42 |
76015.28 |
|
08-May-26
|
492.00 |
510.95 |
485.00 |
490.10 |
418.00 |
46.00 |
208691.00 |
62.77 |
77328.19 |
|
07-May-26
|
448.20 |
495.00 |
448.20 |
486.65 |
556.00 |
34.00 |
256660.00 |
62.33 |
77844.52 |
|
06-May-26
|
476.50 |
478.85 |
455.00 |
471.45 |
569.00 |
43.00 |
262212.00 |
60.38 |
77958.52 |
|
05-May-26
|
480.25 |
519.95 |
474.60 |
478.85 |
557.00 |
36.00 |
267360.00 |
61.33 |
77017.79 |
|
04-May-26
|
523.80 |
523.80 |
498.95 |
499.55 |
1225.00 |
90.00 |
628899.00 |
63.98 |
77269.40 |
|
|