FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IB Infotech Enterprises LtdIndustry : Trading
BSE Code:519463 P/E (TTM) :33.79
ISIN Demat:INE678B01039 Div & Yield %:0.22 EPS (TTM) :1.35
Book Value (RS) :3.1394199 Market Cap (Rs Cr.):58.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 45.62 45.62 45.62 45.62 783.00 13.00 35720.00 58.43 76991.22
23-Jun-26 46.55 46.55 46.55 46.55 386.00 16.00 17968.00 59.62 76200.68
22-Jun-26 47.49 47.49 47.49 47.49 471.00 10.00 22367.00 60.82 77094.07
19-Jun-26 48.45 48.45 48.45 48.45 630.00 20.00 30523.00 62.05 76802.90
18-Jun-26 49.43 49.43 49.43 49.43 877.00 27.00 43350.00 63.31 77409.98
17-Jun-26 50.43 50.43 50.43 50.43 726.00 16.00 36612.00 64.59 77155.62
16-Jun-26 51.45 51.45 51.45 51.45 852.00 26.00 43835.00 65.89 76808.48
15-Jun-26 52.49 52.50 52.49 52.50 1326.00 9.00 69612.00 67.24 76264.33
12-Jun-26 53.56 53.56 53.56 53.56 322.00 14.00 17246.00 68.60 75527.95
11-Jun-26 54.65 54.65 54.65 54.65 283.00 7.00 15465.00 69.99 73832.55
1 2 3 
Thursday, June 25, 2026 01:17:00 PM
Adani Ports1810.40comprofit(-0.16)%
      
Asian Paints2664.05comprofit(-0.12)%
      
Axis Bank1381.40comprofit(-0.20)%
      
Bajaj Finance986.05comprofit(-0.48)%
      
Bajaj Finserv1771.85comprofit(-0.49)%
      
Bharat Electro..410.85comprofit(-0.70)%
      
Bharti Airtel1863.15comprofit(-0.74)%
      
Eternal255.15comprofit(-0.45)%
      
HCL Technologi..1112.80comprofit(-0.05)%
      
HDFC Bank801.80comprofit(1.09)%
      
Hind. Unilever2181.55comprofit(1.10)%
      
ICICI Bank1397.15comprofit(1.68)%
      
Infosys1047.40comprofit(-0.86)%
      
Interglobe Avi..5432.60comprofit(4.40)%
      
ITC290.30comprofit(0.02)%
      
Kotak Mah. Ban..412.20comprofit(1.53)%
      
Larsen & Toubr..4239.00comprofit(1.36)%
      
M & M3192.60comprofit(4.18)%
      
Maruti Suzuki13870.90comprofit(4.67)%
      
NTPC354.30comprofit(-0.76)%
      
Power Grid Cor..287.65comprofit(-1.08)%
      
Reliance Indus..1320.40comprofit(0.51)%
      
SBI1049.75comprofit(1.46)%
      
Sun Pharma.Ind..1866.15comprofit(-0.46)%
      
Tata Steel187.90comprofit(-1.18)%
      
TCS2125.00comprofit(0.77)%
      
Tech Mahindra1444.10comprofit(-1.17)%
      
Titan Company4260.90comprofit(-1.61)%
      
Trent3265.60comprofit(0.59)%
      
UltraTech Cem.11579.50comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)