FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IB Infotech Enterprises LtdIndustry : Trading
BSE Code:519463 P/E (TTM) :44.76
ISIN Demat:INE678B01039 Div & Yield %:0.17 EPS (TTM) :1.35
Book Value (RS) :3.1394199 Market Cap (Rs Cr.):77.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 60.43 60.43 60.43 60.43 682.00 20.00 41213.00 77.39 74360.01
03-Jun-26 61.66 61.66 61.66 61.66 373.00 16.00 22999.00 78.97 74346.17
02-Jun-26 62.91 62.91 62.91 62.91 235.00 21.00 14783.00 80.57 74649.84
01-Jun-26 64.19 64.19 64.19 64.19 455.00 24.00 29206.00 82.21 74267.34
29-May-26 65.50 65.50 65.50 65.50 3053.00 46.00 199971.00 83.89 74775.74
27-May-26 66.80 66.80 66.80 66.80 10838.00 129.00 723978.00 85.55 75867.80
26-May-26 68.15 68.15 68.00 68.15 19310.00 156.00 1315903.00 87.28 76009.70
25-May-26 64.90 64.94 64.90 64.94 2059.00 120.00 1336881.00 83.17 76488.96
22-May-26 61.84 61.85 61.84 61.85 2211.00 127.00 1367466.00 79.21 75415.35
21-May-26 58.91 58.91 58.91 58.91 551.00 27.00 324566.00 75.44 75183.36
1 2 3 
Friday, June 05, 2026 09:08:00 AM
Adani Ports1801.95comprofit(0.64)%
      
Asian Paints2653.10comprofit(-0.32)%
      
Axis Bank1260.00comprofit(0.61)%
      
Bajaj Finance871.40comprofit(-0.29)%
      
Bajaj Finserv1719.15comprofit(0.54)%
      
Bharat Electro..409.95comprofit(0.01)%
      
Bharti Airtel1828.90comprofit(0.58)%
      
Eternal253.85comprofit(-0.18)%
      
HCL Technologi..1176.05comprofit(0.65)%
      
HDFC Bank751.20comprofit(-0.44)%
      
Hind. Unilever2089.15comprofit(0.53)%
      
ICICI Bank1255.20comprofit(0.23)%
      
Infosys1220.70comprofit(1.67)%
      
Interglobe Avi..4494.10comprofit(-0.20)%
      
ITC280.30comprofit(0.00)%
      
Kotak Mah. Ban..381.30comprofit(-0.01)%
      
Larsen & Toubr..3968.15comprofit(0.73)%
      
M & M3057.00comprofit(1.40)%
      
Maruti Suzuki13077.00comprofit(0.14)%
      
NTPC366.40comprofit(0.01)%
      
Power Grid Cor..283.30comprofit(-0.47)%
      
Reliance Indus..1308.00comprofit(0.29)%
      
SBI979.65comprofit(0.00)%
      
Sun Pharma.Ind..1806.95comprofit(1.55)%
      
Tata Steel210.20comprofit(-0.17)%
      
TCS2267.50comprofit(1.25)%
      
Tech Mahindra1514.50comprofit(1.85)%
      
Titan Company4295.15comprofit(1.61)%
      
Trent2838.00comprofit(0.02)%
      
UltraTech Cem.11148.10comprofit(1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)