FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IB Infotech Enterprises LtdIndustry : Trading
BSE Code:519463 P/E (TTM) :33.79
ISIN Demat:INE678B01039 Div & Yield %:0.22 EPS (TTM) :1.35
Book Value (RS) :3.1394199 Market Cap (Rs Cr.):58.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 45.62 45.62 45.62 45.62 783.00 13.00 35720.00 58.43 76991.22
23-Jun-26 46.55 46.55 46.55 46.55 386.00 16.00 17968.00 59.62 76200.68
22-Jun-26 47.49 47.49 47.49 47.49 471.00 10.00 22367.00 60.82 77094.07
19-Jun-26 48.45 48.45 48.45 48.45 630.00 20.00 30523.00 62.05 76802.90
18-Jun-26 49.43 49.43 49.43 49.43 877.00 27.00 43350.00 63.31 77409.98
17-Jun-26 50.43 50.43 50.43 50.43 726.00 16.00 36612.00 64.59 77155.62
16-Jun-26 51.45 51.45 51.45 51.45 852.00 26.00 43835.00 65.89 76808.48
15-Jun-26 52.49 52.50 52.49 52.50 1326.00 9.00 69612.00 67.24 76264.33
12-Jun-26 53.56 53.56 53.56 53.56 322.00 14.00 17246.00 68.60 75527.95
11-Jun-26 54.65 54.65 54.65 54.65 283.00 7.00 15465.00 69.99 73832.55
1 2 3 
Thursday, June 25, 2026 02:48:00 PM
Adani Ports1803.45comprofit(-0.54)%
      
Asian Paints2651.00comprofit(-0.61)%
      
Axis Bank1375.65comprofit(-0.61)%
      
Bajaj Finance984.45comprofit(-0.64)%
      
Bajaj Finserv1764.80comprofit(-0.88)%
      
Bharat Electro..407.70comprofit(-1.46)%
      
Bharti Airtel1857.00comprofit(-1.07)%
      
Eternal256.70comprofit(0.16)%
      
HCL Technologi..1104.80comprofit(-0.77)%
      
HDFC Bank798.95comprofit(0.73)%
      
Hind. Unilever2174.20comprofit(0.76)%
      
ICICI Bank1384.80comprofit(0.79)%
      
Infosys1044.00comprofit(-1.18)%
      
Interglobe Avi..5443.30comprofit(4.61)%
      
ITC290.50comprofit(0.09)%
      
Kotak Mah. Ban..409.45comprofit(0.85)%
      
Larsen & Toubr..4221.40comprofit(0.94)%
      
M & M3194.00comprofit(4.22)%
      
Maruti Suzuki13744.85comprofit(3.72)%
      
NTPC352.80comprofit(-1.18)%
      
Power Grid Cor..284.30comprofit(-2.24)%
      
Reliance Indus..1318.75comprofit(0.38)%
      
SBI1046.65comprofit(1.16)%
      
Sun Pharma.Ind..1868.25comprofit(-0.34)%
      
Tata Steel188.50comprofit(-0.87)%
      
TCS2103.80comprofit(-0.23)%
      
Tech Mahindra1440.40comprofit(-1.43)%
      
Titan Company4296.00comprofit(-0.80)%
      
Trent3234.35comprofit(-0.37)%
      
UltraTech Cem.11526.40comprofit(0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)