FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :17.96
ISIN Demat:INE090A01021 Div & Yield %:0.92 EPS (TTM) :72.69
Book Value (RS) :483.2247324 Market Cap (Rs Cr.):937185.32 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1313.55 1329.60 1305.50 1305.50 5960670.00 42532.00 7852743494.00 937185.32 71909.70
30-Sep-26 1294.00 1336.70 1293.05 1322.50 515850.00 17922.00 683912304.00 949389.18 72480.29
29-Sep-26 1298.00 1304.40 1290.60 1292.60 456826.00 3778.00 592058749.00 927924.73 72529.07
28-Sep-26 1324.95 1324.95 1300.00 1301.25 133716.00 5177.00 174831104.00 934134.35 72771.72
25-Sep-26 1334.95 1340.20 1311.70 1326.50 22674495.00 21532.00 29751412875.00 952260.68 73895.74
24-Sep-26 1334.95 1347.85 1330.20 1332.00 1536596.00 29171.00 2050782234.00 956171.08 73580.54
23-Sep-26 1340.00 1344.70 1334.00 1337.50 886394.00 6357.00 1188552378.00 960119.24 74828.25
22-Sep-26 1344.90 1347.25 1334.00 1339.50 81818.00 3605.00 109663054.00 961506.98 74529.08
21-Sep-26 1348.00 1351.95 1340.20 1343.50 53446.00 2140.00 71873739.00 964378.23 74858.99
18-Sep-26 1352.95 1359.10 1337.10 1337.10 480190.00 4033.00 644349397.00 959784.24 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)