FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :17.91
ISIN Demat:INE090A01021 Div & Yield %:0.96 EPS (TTM) :69.93
Book Value (RS) :461.5408182 Market Cap (Rs Cr.):897975.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1231.95 1262.10 1231.90 1252.30 690517.00 27107.00 864201837.00 897975.86 74360.01
03-Jun-26 1222.95 1247.60 1213.90 1242.35 474729.00 12653.00 580697993.00 890841.10 74346.17
02-Jun-26 1233.95 1237.55 1220.85 1226.35 308827.00 12233.00 379442732.00 879329.96 74649.84
01-Jun-26 1260.90 1262.10 1236.25 1239.50 97308.00 4949.00 121581331.00 888758.91 74267.34
29-May-26 1273.20 1287.70 1248.75 1256.00 281716.00 10405.00 358215485.00 900589.91 74775.74
27-May-26 1285.25 1293.85 1267.00 1272.80 1400818.00 37126.00 1792657029.00 912636.02 75867.80
26-May-26 1291.90 1301.80 1277.10 1279.15 164933.00 6292.00 212789313.00 917189.16 76009.70
25-May-26 1274.90 1293.00 1271.20 1291.60 423856.00 14267.00 543217429.00 926116.18 76488.96
22-May-26 1242.90 1270.50 1242.90 1264.90 429480.00 13010.00 542549700.00 906939.42 75415.35
21-May-26 1243.25 1248.35 1234.05 1242.90 1197541.00 27306.00 1488740822.00 891165.31 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)