Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1372.00 |
1389.00 |
1367.15 |
1379.15 |
236064.00 |
4531.00 |
325664389.00 |
989912.56 |
74781.76 |
|
10-Sep-26
|
1383.30 |
1393.60 |
1374.00 |
1384.00 |
322568.00 |
12806.00 |
445972827.00 |
993393.75 |
74902.59 |
|
09-Sep-26
|
1396.00 |
1401.70 |
1385.05 |
1390.10 |
2129133.00 |
24120.00 |
2965305787.00 |
997772.15 |
74764.23 |
|
08-Sep-26
|
1421.55 |
1424.70 |
1396.00 |
1399.50 |
598944.00 |
25004.00 |
840281208.00 |
1004457.94 |
75577.58 |
|
07-Sep-26
|
1429.90 |
1433.95 |
1422.80 |
1428.00 |
723156.00 |
9423.00 |
1032109208.00 |
1024913.14 |
76132.81 |
|
04-Sep-26
|
1430.00 |
1437.00 |
1423.00 |
1423.00 |
262182.00 |
7255.00 |
375035956.00 |
1021319.02 |
76515.43 |
|
03-Sep-26
|
1431.25 |
1452.00 |
1425.00 |
1425.00 |
657978.00 |
27668.00 |
944472728.00 |
1022754.47 |
76152.86 |
|
02-Sep-26
|
1423.55 |
1435.50 |
1420.40 |
1428.00 |
718780.00 |
15180.00 |
1024303790.00 |
1024907.64 |
76570.35 |
|
01-Sep-26
|
1444.95 |
1446.50 |
1425.10 |
1436.80 |
95611.00 |
4093.00 |
137403466.00 |
1031137.60 |
76944.28 |
|
31-Aug-26
|
1422.00 |
1451.00 |
1418.85 |
1450.00 |
526612.00 |
14953.00 |
756054714.00 |
1040610.75 |
76957.27 |
|
|