FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.86
ISIN Demat:INE090A01021 Div & Yield %:0.83 EPS (TTM) :72.72
Book Value (RS) :483.4355837 Market Cap (Rs Cr.):1036300.46 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1450.00 1453.40 1431.00 1445.00 487519.00 6767.00 703264546.00 1036874.51 78428.95
03-Aug-26 1459.95 1459.95 1434.50 1444.20 214299.00 9341.00 309802510.00 1036300.46 78639.03
31-Jul-26 1435.75 1442.00 1431.50 1435.25 289496.00 7912.00 415413798.00 1029878.30 78094.64
30-Jul-26 1434.85 1445.00 1423.00 1436.50 2194319.00 25241.00 3147915108.00 1030775.25 77928.15
29-Jul-26 1438.40 1449.40 1428.95 1437.35 246389.00 8418.00 354221212.00 1031385.18 77654.60
28-Jul-26 1444.00 1445.70 1418.15 1427.85 840095.00 5917.00 1199823652.00 1024432.93 76765.92
27-Jul-26 1432.90 1448.85 1428.75 1445.20 280013.00 10188.00 402640098.00 1036880.95 76835.78
24-Jul-26 1431.35 1440.00 1416.50 1433.15 121128.00 6131.00 172953942.00 1028217.93 76059.77
23-Jul-26 1434.90 1446.00 1427.00 1433.95 541699.00 26496.00 776535946.00 1028791.89 76391.39
22-Jul-26 1465.30 1465.30 1438.50 1441.45 191708.00 11806.00 277523196.00 1034172.79 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)