FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :20.14
ISIN Demat:INE090A01021 Div & Yield %:0.85 EPS (TTM) :69.9
Book Value (RS) :461.3234512 Market Cap (Rs Cr.):1009920.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1410.35 1428.00 1409.00 1415.85 647846.00 15189.00 917617541.00 1015753.09 77185.43
14-Jul-26 1405.05 1411.80 1391.90 1407.75 225480.00 8803.00 316652474.00 1009920.74 77054.94
13-Jul-26 1390.10 1412.80 1385.90 1409.55 241388.00 17349.00 337966453.00 1011212.07 77616.40
10-Jul-26 1389.00 1407.90 1389.00 1401.45 394752.00 10593.00 553661309.00 1005379.71 77569.39
09-Jul-26 1381.40 1403.25 1376.90 1381.60 2193131.00 41832.00 3044322928.00 991139.61 76741.82
08-Jul-26 1412.40 1417.90 1376.10 1381.00 243980.00 17026.00 341188662.00 990709.18 76503.60
07-Jul-26 1429.70 1433.00 1410.10 1414.45 1567368.00 14787.00 2237029307.00 1014705.72 78180.72
06-Jul-26 1414.90 1431.65 1412.00 1426.05 369481.00 7523.00 526703127.00 1022993.47 78285.07
03-Jul-26 1416.85 1420.00 1405.40 1410.30 872686.00 6232.00 1231202407.00 1011695.03 77763.91
02-Jul-26 1385.00 1404.25 1377.40 1399.90 1291181.00 31182.00 1803977556.00 1004234.47 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)