Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1197.95 |
1221.90 |
1187.55 |
1216.05 |
2010326.00 |
59329.00 |
2427773735.00 |
870705.49 |
73319.55 |
|
01-Apr-26
|
1234.95 |
1234.95 |
1210.00 |
1212.55 |
1225578.00 |
18319.00 |
1489602014.00 |
868199.45 |
73134.32 |
|
30-Mar-26
|
1214.00 |
1222.60 |
1200.10 |
1205.20 |
672718.00 |
24337.00 |
815681631.00 |
862936.77 |
71947.55 |
|
27-Mar-26
|
1251.00 |
1260.00 |
1230.60 |
1234.20 |
613694.00 |
20118.00 |
763446025.00 |
883701.09 |
73583.22 |
|
25-Mar-26
|
1256.45 |
1272.95 |
1255.00 |
1259.80 |
1862199.00 |
42726.00 |
2350063765.00 |
901878.08 |
75273.45 |
|
24-Mar-26
|
1240.20 |
1253.90 |
1224.30 |
1251.70 |
606409.00 |
19956.00 |
752187486.00 |
896079.37 |
74068.45 |
|
23-Mar-26
|
1239.20 |
1239.20 |
1218.00 |
1222.65 |
481682.00 |
22599.00 |
590051810.00 |
875282.77 |
72696.39 |
|
20-Mar-26
|
1255.90 |
1274.10 |
1241.40 |
1245.55 |
948232.00 |
12015.00 |
1199848331.00 |
891676.65 |
74532.96 |
|
19-Mar-26
|
1268.00 |
1284.95 |
1244.00 |
1250.80 |
1093559.00 |
37110.00 |
1374252384.00 |
895431.47 |
74207.24 |
|
18-Mar-26
|
1288.45 |
1297.20 |
1271.25 |
1289.95 |
1592825.00 |
27092.00 |
2036327820.00 |
923458.45 |
76704.13 |
|
|