FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.68
ISIN Demat:INE090A01021 Div & Yield %:0.84 EPS (TTM) :72.71
Book Value (RS) :483.3701967 Market Cap (Rs Cr.):1026752.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 1443.10 1453.50 1430.80 1444.00 986863.00 26742.00 1425708004.00 1036297.70 76933.59
26-Aug-26 1421.25 1446.00 1421.25 1430.70 491643.00 13639.00 707143226.00 1026752.85 77472.94
25-Aug-26 1410.05 1424.80 1410.05 1423.00 112762.00 3821.00 160199984.00 1021226.89 77656.09
24-Aug-26 1420.00 1425.65 1408.40 1414.00 137834.00 4235.00 195274402.00 1014767.97 77369.11
21-Aug-26 1417.00 1419.90 1411.50 1419.00 413199.00 3224.00 584900686.00 1018330.45 77540.83
20-Aug-26 1409.90 1412.95 1405.00 1411.50 807795.00 10714.00 1137323646.00 1012948.16 77537.72
19-Aug-26 1410.10 1415.00 1391.10 1401.80 446798.00 9545.00 625335084.00 1005987.05 76909.68
18-Aug-26 1406.50 1416.40 1406.50 1411.05 482563.00 6727.00 680195091.00 1012625.22 77235.46
17-Aug-26 1417.05 1423.30 1407.00 1417.90 220234.00 6395.00 311440826.00 1017541.05 77728.16
14-Aug-26 1401.05 1418.00 1400.85 1418.00 386434.00 8431.00 544538385.00 1017577.98 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)