Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
27-Mar-24
|
1088.95 |
1092.00 |
1079.30 |
1084.00 |
619420.00 |
17977.00 |
673255937.00 |
761126.88 |
72996.31 |
26-Mar-24
|
1084.10 |
1088.40 |
1076.85 |
1084.05 |
420737.00 |
10276.00 |
456029333.00 |
761161.99 |
72470.30 |
22-Mar-24
|
1077.35 |
1093.50 |
1077.35 |
1090.10 |
1016026.00 |
21409.00 |
1107724083.00 |
765409.98 |
72831.94 |
21-Mar-24
|
1090.15 |
1097.40 |
1079.15 |
1082.20 |
246551.00 |
7094.00 |
268236825.00 |
759863.02 |
72641.19 |
20-Mar-24
|
1079.00 |
1089.60 |
1067.70 |
1084.85 |
231942.00 |
6836.00 |
250704817.00 |
761723.71 |
72101.69 |
19-Mar-24
|
1079.95 |
1088.60 |
1076.65 |
1084.05 |
293513.00 |
7845.00 |
318139690.00 |
761161.99 |
72012.05 |
18-Mar-24
|
1074.35 |
1084.45 |
1060.20 |
1081.20 |
439103.00 |
10427.00 |
472894385.00 |
759043.49 |
72748.42 |
15-Mar-24
|
1074.85 |
1085.55 |
1070.05 |
1078.60 |
919925.00 |
17792.00 |
992845671.00 |
757218.19 |
72643.43 |
14-Mar-24
|
1072.05 |
1097.20 |
1072.05 |
1083.50 |
254991.00 |
7325.00 |
277763549.00 |
760658.18 |
73097.28 |
13-Mar-24
|
1075.45 |
1089.50 |
1073.15 |
1083.35 |
358719.00 |
14359.00 |
388894982.00 |
760441.83 |
72761.89 |
|
|