Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
1450.00 |
1479.90 |
1440.00 |
1460.15 |
799715.00 |
12682.00 |
1165946940.00 |
1047548.42 |
77708.52 |
|
17-Jul-26
|
1422.05 |
1455.00 |
1420.20 |
1441.90 |
1398721.00 |
16421.00 |
2010255666.00 |
1034455.41 |
78151.45 |
|
16-Jul-26
|
1420.10 |
1424.00 |
1406.60 |
1418.20 |
2227737.00 |
36860.00 |
3143952384.00 |
1017452.43 |
77186.87 |
|
15-Jul-26
|
1410.35 |
1428.00 |
1409.00 |
1415.85 |
647846.00 |
15189.00 |
917617541.00 |
1015753.09 |
77185.43 |
|
14-Jul-26
|
1405.05 |
1411.80 |
1391.90 |
1407.75 |
225480.00 |
8803.00 |
316652474.00 |
1009920.74 |
77054.94 |
|
13-Jul-26
|
1390.10 |
1412.80 |
1385.90 |
1409.55 |
241388.00 |
17349.00 |
337966453.00 |
1011212.07 |
77616.40 |
|
10-Jul-26
|
1389.00 |
1407.90 |
1389.00 |
1401.45 |
394752.00 |
10593.00 |
553661309.00 |
1005379.71 |
77569.39 |
|
09-Jul-26
|
1381.40 |
1403.25 |
1376.90 |
1381.60 |
2193131.00 |
41832.00 |
3044322928.00 |
991139.61 |
76741.82 |
|
08-Jul-26
|
1412.40 |
1417.90 |
1376.10 |
1381.00 |
243980.00 |
17026.00 |
341188662.00 |
990709.18 |
76503.60 |
|
07-Jul-26
|
1429.70 |
1433.00 |
1410.10 |
1414.45 |
1567368.00 |
14787.00 |
2237029307.00 |
1014705.72 |
78180.72 |
|
|