Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :19.37
ISIN Demat:INE090A01021 Div & Yield %:0.73 EPS (TTM) :55.97
Book Value (RS) :316.9319193 Market Cap (Rs Cr.):761126.88 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Mar-24 1088.95 1092.00 1079.30 1084.00 619420.00 17977.00 673255937.00 761126.88 72996.31
26-Mar-24 1084.10 1088.40 1076.85 1084.05 420737.00 10276.00 456029333.00 761161.99 72470.30
22-Mar-24 1077.35 1093.50 1077.35 1090.10 1016026.00 21409.00 1107724083.00 765409.98 72831.94
21-Mar-24 1090.15 1097.40 1079.15 1082.20 246551.00 7094.00 268236825.00 759863.02 72641.19
20-Mar-24 1079.00 1089.60 1067.70 1084.85 231942.00 6836.00 250704817.00 761723.71 72101.69
19-Mar-24 1079.95 1088.60 1076.65 1084.05 293513.00 7845.00 318139690.00 761161.99 72012.05
18-Mar-24 1074.35 1084.45 1060.20 1081.20 439103.00 10427.00 472894385.00 759043.49 72748.42
15-Mar-24 1074.85 1085.55 1070.05 1078.60 919925.00 17792.00 992845671.00 757218.19 72643.43
14-Mar-24 1072.05 1097.20 1072.05 1083.50 254991.00 7325.00 277763549.00 760658.18 73097.28
13-Mar-24 1075.45 1089.50 1073.15 1083.35 358719.00 14359.00 388894982.00 760441.83 72761.89
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)