FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.46
ISIN Demat:INE090A01021 Div & Yield %:0.89 EPS (TTM) :72.69
Book Value (RS) :483.2247324 Market Cap (Rs Cr.):963100.59 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 1330.05 1343.40 1328.00 1341.60 641501.00 5541.00 859894632.00 963100.59 73067.81
05-Oct-26 1314.45 1334.00 1304.00 1333.00 322585.00 5639.00 425044115.00 956926.87 72382.47
01-Oct-26 1313.55 1329.60 1305.50 1305.50 5960670.00 42532.00 7852743494.00 937185.32 71909.70
30-Sep-26 1294.00 1336.70 1293.05 1322.50 515850.00 17922.00 683912304.00 949389.18 72480.29
29-Sep-26 1298.00 1304.40 1290.60 1292.60 456826.00 3778.00 592058749.00 927924.73 72529.07
28-Sep-26 1324.95 1324.95 1300.00 1301.25 133716.00 5177.00 174831104.00 934134.35 72771.72
25-Sep-26 1334.95 1340.20 1311.70 1326.50 22674495.00 21532.00 29751412875.00 952260.68 73895.74
24-Sep-26 1334.95 1347.85 1330.20 1332.00 1536596.00 29171.00 2050782234.00 956171.08 73580.54
23-Sep-26 1340.00 1344.70 1334.00 1337.50 886394.00 6357.00 1188552378.00 960119.24 74828.25
22-Sep-26 1344.90 1347.25 1334.00 1339.50 81818.00 3605.00 109663054.00 961506.98 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)