Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1260.05 |
1271.45 |
1259.10 |
1262.75 |
1473430.00 |
32098.00 |
1863981312.00 |
904980.78 |
76913.50 |
|
29-Apr-26
|
1294.95 |
1295.25 |
1278.10 |
1280.50 |
380009.00 |
13259.00 |
489565839.00 |
917701.75 |
77496.36 |
|
28-Apr-26
|
1305.95 |
1318.00 |
1286.95 |
1291.75 |
384393.00 |
14668.00 |
501031229.00 |
925591.35 |
76886.91 |
|
27-Apr-26
|
1329.95 |
1335.85 |
1311.00 |
1315.05 |
453367.00 |
13828.00 |
598513833.00 |
942284.34 |
77303.63 |
|
24-Apr-26
|
1344.95 |
1349.60 |
1324.05 |
1326.30 |
196814.00 |
12004.00 |
262305616.00 |
950345.40 |
76664.21 |
|
23-Apr-26
|
1349.95 |
1354.00 |
1343.40 |
1347.75 |
2093770.00 |
37540.00 |
2823365786.00 |
965715.16 |
77664.00 |
|
22-Apr-26
|
1377.00 |
1379.30 |
1365.05 |
1367.80 |
375221.00 |
14734.00 |
514212339.00 |
980081.76 |
78516.49 |
|
21-Apr-26
|
1363.00 |
1392.00 |
1359.45 |
1388.65 |
810999.00 |
24974.00 |
1119107646.00 |
995021.60 |
79273.33 |
|
20-Apr-26
|
1358.05 |
1376.25 |
1352.85 |
1356.00 |
1036036.00 |
25681.00 |
1413268844.00 |
971502.91 |
78520.30 |
|
17-Apr-26
|
1346.85 |
1353.00 |
1334.55 |
1347.50 |
157520.00 |
6257.00 |
211411855.00 |
965008.67 |
78493.54 |
|
|