Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
1351.30 |
1378.95 |
1351.30 |
1374.20 |
306289.00 |
17699.00 |
418798675.00 |
983602.89 |
80238.85 |
|
27-Feb-26
|
1400.00 |
1401.40 |
1377.00 |
1379.00 |
517501.00 |
12690.00 |
719031820.00 |
986986.64 |
81287.19 |
|
26-Feb-26
|
1403.05 |
1409.95 |
1392.10 |
1404.95 |
1380390.00 |
28712.00 |
1939122053.00 |
1005559.74 |
82248.61 |
|
25-Feb-26
|
1392.90 |
1407.00 |
1389.00 |
1400.00 |
1070435.00 |
18060.00 |
1498218727.00 |
1002016.89 |
82276.07 |
|
24-Feb-26
|
1399.20 |
1400.15 |
1382.10 |
1384.80 |
535242.00 |
9319.00 |
744172165.00 |
991086.65 |
82225.92 |
|
23-Feb-26
|
1395.40 |
1408.95 |
1395.40 |
1399.10 |
302922.00 |
5886.00 |
424243122.00 |
1001321.01 |
83294.66 |
|
20-Feb-26
|
1385.75 |
1403.60 |
1383.45 |
1393.55 |
322233.00 |
6557.00 |
449967842.00 |
997348.93 |
82814.71 |
|
19-Feb-26
|
1412.95 |
1412.95 |
1385.25 |
1390.15 |
608191.00 |
15926.00 |
847079632.00 |
994913.33 |
82498.14 |
|
18-Feb-26
|
1409.65 |
1413.50 |
1399.10 |
1408.00 |
762647.00 |
9613.00 |
1072039169.00 |
1007688.36 |
83734.25 |
|
17-Feb-26
|
1409.00 |
1413.10 |
1393.25 |
1407.15 |
59210.00 |
2511.00 |
83056750.00 |
1007080.02 |
83450.96 |
|
|