FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.24
ISIN Demat:INE090A01021 Div & Yield %:0.94 EPS (TTM) :69.92
Book Value (RS) :461.4632668 Market Cap (Rs Cr.):914694.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1270.05 1305.65 1270.05 1293.25 692632.00 21603.00 896302514.00 927517.70 73983.18
09-Jun-26 1258.75 1279.80 1253.75 1275.40 262051.00 8683.00 333100586.00 914694.34 73918.76
08-Jun-26 1240.85 1254.15 1240.85 1250.00 162868.00 8257.00 203410541.00 896477.91 73524.26
05-Jun-26 1255.20 1265.00 1249.70 1262.20 429521.00 14470.00 540881880.00 905074.77 74243.34
04-Jun-26 1231.95 1262.10 1231.90 1252.30 690517.00 27107.00 864201837.00 897975.86 74360.01
03-Jun-26 1222.95 1247.60 1213.90 1242.35 474729.00 12653.00 580697993.00 890841.10 74346.17
02-Jun-26 1233.95 1237.55 1220.85 1226.35 308827.00 12233.00 379442732.00 879329.96 74649.84
01-Jun-26 1260.90 1262.10 1236.25 1239.50 97308.00 4949.00 121581331.00 888758.91 74267.34
29-May-26 1273.20 1287.70 1248.75 1256.00 281716.00 10405.00 358215485.00 900589.91 74775.74
27-May-26 1285.25 1293.85 1267.00 1272.80 1400818.00 37126.00 1792657029.00 912636.02 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)