FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Prudential Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540133 P/E (TTM) :46.26
ISIN Demat:INE726G01019 Div & Yield %:0.32 EPS (TTM) :11.03
Book Value (RS) :106.1748884 Market Cap (Rs Cr.):74034.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 492.00 515.00 491.95 510.30 84722.00 2810.00 42759435.00 74034.04 77569.39
09-Jul-26 482.90 492.00 482.00 490.45 30878.00 1397.00 15073527.00 71153.66 76741.82
08-Jul-26 484.35 493.30 478.95 480.30 96096.00 5467.00 46608343.00 69681.11 76503.60
07-Jul-26 486.05 493.70 483.70 488.00 36366.00 1648.00 17741746.00 70798.22 78180.72
06-Jul-26 486.55 492.15 481.40 484.80 36090.00 1390.00 17522796.00 70333.97 78285.07
03-Jul-26 496.50 500.00 484.00 485.20 69596.00 2197.00 34291171.00 70392.00 77763.91
02-Jul-26 494.00 497.00 493.15 496.10 6624.00 489.00 3282759.00 71973.35 77502.12
01-Jul-26 488.15 494.85 486.90 492.80 32026.00 1530.00 15725281.00 71494.59 76922.64
30-Jun-26 490.05 492.00 481.20 488.15 61105.00 1679.00 29850809.00 70819.98 76478.67
29-Jun-26 491.00 496.70 487.40 492.95 2352916.00 1705.00 1159822358.00 71516.36 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)