FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indoco Remedies LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532612 P/E (TTM) :0
ISIN Demat:INE873D01024 Div & Yield %:0.1 EPS (TTM) :0
Book Value (RS) :119.0842677 Market Cap (Rs Cr.):1789.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 192.35 207.90 191.00 203.75 714945.00 804.00 141596238.00 1880.69 75867.80
26-May-26 195.90 203.00 191.15 193.85 10310.00 479.00 2047052.00 1789.31 76009.70
25-May-26 199.65 204.05 195.50 195.90 3201.00 416.00 634210.00 1808.23 76488.96
22-May-26 206.85 206.85 197.35 199.75 4168.00 326.00 840855.00 1843.76 75415.35
21-May-26 211.30 211.95 203.55 204.00 3743.00 371.00 776564.00 1882.99 75183.36
20-May-26 214.95 215.00 208.15 211.30 2130.00 236.00 451883.00 1950.38 75318.39
19-May-26 215.30 216.05 212.30 212.50 4987.00 255.00 1071753.00 1961.45 75200.85
18-May-26 225.05 225.05 213.65 215.25 4526.00 202.00 978237.00 1986.84 75315.04
15-May-26 225.00 229.05 224.20 225.05 3750.00 271.00 846296.00 2077.29 75237.99
14-May-26 225.30 234.05 223.50 226.15 7921.00 215.00 1816262.00 2087.45 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)