FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AWL Agri Business LtdIndustry : Solvent Extraction
BSE Code:543458 P/E (TTM) :23.55
ISIN Demat:INE699H01024 Div & Yield %:0.55 EPS (TTM) :7.66
Book Value (RS) :79.5642694 Market Cap (Rs Cr.):23446.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 185.80 190.80 180.10 180.40 31072460.00 46751.00 5607362462.00 23446.20 77502.12
01-Jul-26 184.35 186.10 183.50 184.15 73764.00 1158.00 13619015.00 23933.58 76922.64
30-Jun-26 183.40 184.25 179.85 183.50 139275.00 1543.00 25321534.00 23849.10 76478.67
29-Jun-26 182.25 184.00 179.60 182.35 179740.00 3996.00 32607478.00 23699.64 76728.37
25-Jun-26 183.65 185.55 181.70 182.20 134341.00 1900.00 24602855.00 23680.14 77100.47
24-Jun-26 183.90 185.45 182.30 183.00 107284.00 1849.00 19690946.00 23784.12 76991.22
23-Jun-26 187.35 188.95 183.35 183.75 207374.00 3441.00 38513753.00 23881.59 76200.68
22-Jun-26 186.50 190.10 186.15 187.10 149527.00 2482.00 28116662.00 24316.99 77094.07
19-Jun-26 192.35 192.40 183.10 184.25 355397.00 5158.00 66195436.00 23946.58 76802.90
18-Jun-26 194.55 196.00 191.50 192.35 155608.00 1957.00 30146159.00 24999.32 77409.98
1 2 3 
Friday, July 03, 2026 09:56:00 AM
Adani Ports1879.45comprofit(-0.15)%
      
Asian Paints2743.85comprofit(0.05)%
      
Axis Bank1367.20comprofit(0.25)%
      
Bajaj Finance1029.50comprofit(1.06)%
      
Bajaj Finserv1901.10comprofit(2.42)%
      
Bharat Electro..423.75comprofit(2.06)%
      
Bharti Airtel1896.20comprofit(1.07)%
      
Eternal283.55comprofit(1.32)%
      
HCL Technologi..1120.20comprofit(3.96)%
      
HDFC Bank803.90comprofit(0.96)%
      
Hind. Unilever2216.50comprofit(0.26)%
      
ICICI Bank1413.40comprofit(0.96)%
      
Infosys1043.15comprofit(0.21)%
      
Interglobe Avi..5431.25comprofit(-0.29)%
      
ITC290.40comprofit(0.16)%
      
Kotak Mah. Ban..398.25comprofit(-0.34)%
      
Larsen & Toubr..4061.40comprofit(0.03)%
      
M & M3143.60comprofit(-0.93)%
      
Maruti Suzuki14413.00comprofit(0.43)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..289.80comprofit(0.56)%
      
Reliance Indus..1305.60comprofit(0.14)%
      
SBI1042.20comprofit(-0.91)%
      
Sun Pharma.Ind..1905.20comprofit(1.80)%
      
Tata Steel192.55comprofit(2.89)%
      
TCS2089.40comprofit(1.08)%
      
Tech Mahindra1417.00comprofit(-0.29)%
      
Titan Company4469.30comprofit(-0.27)%
      
Trent3353.00comprofit(1.05)%
      
UltraTech Cem.11710.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)