FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IFB Industries LtdIndustry : Domestic Appliances
BSE Code:505726 P/E (TTM) :36.2
ISIN Demat:INE559A01017 Div & Yield %:0 EPS (TTM) :35.46
Book Value (RS) :244.88154 Market Cap (Rs Cr.):5201.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 1299.00 1305.00 1273.00 1283.70 3034.00 713.00 3893500.00 5201.55 77763.91
02-Jul-26 1302.10 1302.10 1276.10 1289.40 1411.00 132.00 1817763.00 5224.65 77502.12
01-Jul-26 1285.00 1299.00 1278.00 1287.35 2794.00 293.00 3600450.00 5216.34 76922.64
30-Jun-26 1257.95 1298.90 1235.60 1291.10 4301.00 360.00 5524849.00 5231.54 76478.67
29-Jun-26 1259.50 1264.25 1235.55 1247.55 2033.00 217.00 2536410.00 5055.07 76728.37
25-Jun-26 1264.00 1283.50 1251.95 1277.15 2620.00 222.00 3325007.00 5175.01 77100.47
24-Jun-26 1259.25 1265.35 1246.00 1254.30 1209.00 153.00 1516168.00 5082.42 76991.22
23-Jun-26 1273.70 1278.10 1255.00 1263.60 1674.00 240.00 2117965.00 5120.11 76200.68
22-Jun-26 1290.00 1295.85 1274.40 1279.05 1680.00 718.00 2154444.00 5182.71 77094.07
19-Jun-26 1278.70 1299.95 1273.00 1282.00 4315.00 317.00 5528860.00 5194.66 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)