Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1455.05 |
1497.40 |
1444.70 |
1464.00 |
4345.00 |
711.00 |
6372116.00 |
5932.13 |
73895.54 |
|
03-May-24
|
1528.00 |
1528.00 |
1480.00 |
1487.80 |
6568.00 |
1162.00 |
9806627.00 |
6028.57 |
73878.15 |
|
02-May-24
|
1543.30 |
1558.20 |
1509.00 |
1516.80 |
6878.00 |
1204.00 |
10513582.00 |
6146.07 |
74611.11 |
|
30-Apr-24
|
1553.55 |
1560.00 |
1525.40 |
1537.45 |
5918.00 |
811.00 |
9140129.00 |
6229.75 |
74482.78 |
|
29-Apr-24
|
1580.00 |
1602.15 |
1537.10 |
1543.60 |
6385.00 |
957.00 |
9959504.00 |
6254.67 |
74671.28 |
|
26-Apr-24
|
1690.75 |
1690.75 |
1565.00 |
1573.15 |
10150.00 |
1592.00 |
16290345.00 |
6374.40 |
73730.16 |
|
25-Apr-24
|
1651.15 |
1670.25 |
1624.00 |
1657.85 |
4289.00 |
682.00 |
7055825.00 |
6717.61 |
74339.44 |
|
24-Apr-24
|
1574.20 |
1721.25 |
1573.80 |
1668.70 |
22231.00 |
2644.00 |
37100762.00 |
6761.57 |
73852.94 |
|
23-Apr-24
|
1596.00 |
1618.00 |
1546.65 |
1561.95 |
8610.00 |
1560.00 |
13598354.00 |
6329.02 |
73738.45 |
|
22-Apr-24
|
1549.65 |
1617.45 |
1503.60 |
1586.90 |
21254.00 |
3315.00 |
33464585.00 |
6430.12 |
73648.62 |
|
|