Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
185.00 |
191.00 |
181.10 |
184.90 |
536.00 |
22.00 |
98823.00 |
539.75 |
78493.54 |
|
16-Apr-26
|
182.35 |
198.00 |
178.25 |
185.15 |
515.00 |
23.00 |
99720.00 |
540.48 |
77988.68 |
|
15-Apr-26
|
179.60 |
198.00 |
177.00 |
193.95 |
385.00 |
17.00 |
73173.00 |
566.17 |
78111.24 |
|
13-Apr-26
|
191.00 |
191.00 |
191.00 |
191.00 |
47.00 |
3.00 |
8977.00 |
557.56 |
76847.57 |
|
10-Apr-26
|
181.20 |
198.50 |
178.80 |
191.05 |
840.00 |
19.00 |
158121.00 |
557.71 |
77550.25 |
|
09-Apr-26
|
198.00 |
198.00 |
177.00 |
179.65 |
412.00 |
13.00 |
73501.00 |
524.43 |
76631.65 |
|
08-Apr-26
|
185.00 |
200.00 |
177.00 |
190.95 |
515.00 |
19.00 |
100813.00 |
557.42 |
77562.90 |
|
07-Apr-26
|
173.05 |
188.00 |
173.05 |
177.00 |
310.00 |
10.00 |
56426.00 |
516.69 |
74616.58 |
|
06-Apr-26
|
183.00 |
185.00 |
183.00 |
185.00 |
176.00 |
7.00 |
32501.00 |
540.05 |
74106.85 |
|
02-Apr-26
|
183.75 |
183.75 |
183.75 |
183.75 |
50.00 |
1.00 |
9187.00 |
536.40 |
73319.55 |
|
|