FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo Tech Transformers LtdIndustry : Electric Equipment
BSE Code:532717 P/E (TTM) :33.55
ISIN Demat:INE332H01014 Div & Yield %:0 EPS (TTM) :87.35
Book Value (RS) :351.8926554 Market Cap (Rs Cr.):3112.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 3076.95 3076.95 3076.95 3076.95 300350.00 91.00 905771932.00 3267.72 76728.37
25-Jun-26 3042.00 3051.70 2906.40 2930.45 5174.00 355.00 15579440.00 3112.14 77100.47
24-Jun-26 2874.00 2906.40 2774.00 2906.40 5239.00 244.00 15079780.00 3086.60 76991.22
23-Jun-26 2792.65 2898.00 2715.50 2768.00 1234.00 142.00 3442773.00 2939.62 76200.68
22-Jun-26 2792.65 2792.65 2700.00 2792.65 4967.00 219.00 13855875.00 2965.79 77094.07
19-Jun-26 2550.00 2659.70 2515.00 2659.70 512.00 57.00 1342720.00 2824.60 76802.90
18-Jun-26 2535.00 2632.00 2500.00 2533.05 834.00 114.00 2128803.00 2690.10 77409.98
17-Jun-26 2688.00 2688.00 2580.00 2593.30 2043.00 185.00 5322768.00 2754.08 77155.62
16-Jun-26 2683.40 2683.40 2594.00 2655.60 1708.00 103.00 4474777.00 2820.25 76808.48
15-Jun-26 2594.55 2717.00 2594.55 2670.05 1711.00 218.00 4547925.00 2835.59 76264.33
1 2 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)