Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
15.20 |
16.00 |
14.67 |
16.00 |
546808.00 |
446.00 |
8660863.00 |
84.00 |
76264.33 |
|
12-Jun-26
|
13.98 |
14.95 |
13.41 |
14.55 |
135003.00 |
243.00 |
1914945.00 |
76.39 |
75527.95 |
|
11-Jun-26
|
13.60 |
14.00 |
13.16 |
13.66 |
57835.00 |
155.00 |
784585.00 |
71.72 |
73832.55 |
|
10-Jun-26
|
13.28 |
13.99 |
13.20 |
13.48 |
103268.00 |
148.00 |
1400842.00 |
70.77 |
73983.18 |
|
09-Jun-26
|
14.40 |
14.40 |
13.05 |
13.35 |
49140.00 |
96.00 |
669480.00 |
70.09 |
73918.76 |
|
08-Jun-26
|
13.15 |
14.00 |
13.00 |
13.50 |
28422.00 |
68.00 |
383811.00 |
70.88 |
73524.26 |
|
05-Jun-26
|
12.85 |
13.70 |
12.85 |
13.15 |
29241.00 |
74.00 |
392300.00 |
69.04 |
74243.34 |
|
04-Jun-26
|
13.86 |
13.86 |
12.95 |
13.39 |
30384.00 |
64.00 |
413570.00 |
70.30 |
74360.01 |
|
03-Jun-26
|
13.12 |
13.71 |
13.00 |
13.26 |
43741.00 |
56.00 |
571414.00 |
69.62 |
74346.17 |
|
02-Jun-26
|
14.02 |
14.67 |
13.46 |
13.63 |
77336.00 |
114.00 |
1103244.00 |
71.56 |
74649.84 |
|
|