Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
2.44 |
2.44 |
2.44 |
2.44 |
26643.00 |
22.00 |
65008.00 |
80.27 |
76991.22 |
|
23-Jun-26
|
2.60 |
2.61 |
2.56 |
2.56 |
16982.00 |
23.00 |
44064.00 |
84.21 |
76200.68 |
|
22-Jun-26
|
2.69 |
2.69 |
2.58 |
2.69 |
5558.00 |
36.00 |
14865.00 |
88.49 |
77094.07 |
|
19-Jun-26
|
2.68 |
2.77 |
2.56 |
2.57 |
34449.00 |
40.00 |
90841.00 |
84.54 |
76802.90 |
|
18-Jun-26
|
2.65 |
2.72 |
2.48 |
2.68 |
75135.00 |
52.00 |
199670.00 |
88.16 |
77409.98 |
|
17-Jun-26
|
2.45 |
2.61 |
2.38 |
2.60 |
5185.00 |
28.00 |
13245.00 |
85.53 |
77155.62 |
|
16-Jun-26
|
2.57 |
2.67 |
2.44 |
2.50 |
9452.00 |
38.00 |
24447.00 |
82.24 |
76808.48 |
|
15-Jun-26
|
2.40 |
2.57 |
2.40 |
2.56 |
23893.00 |
33.00 |
60000.00 |
84.21 |
76264.33 |
|
12-Jun-26
|
2.32 |
2.45 |
2.32 |
2.45 |
3387.00 |
7.00 |
7929.00 |
80.60 |
75527.95 |
|
11-Jun-26
|
2.34 |
2.39 |
2.29 |
2.39 |
7610.00 |
12.00 |
17935.00 |
78.62 |
73832.55 |
|
|