Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1.94 |
1.94 |
1.85 |
1.90 |
8141.00 |
27.00 |
15353.00 |
62.50 |
73319.55 |
|
01-Apr-26
|
1.78 |
1.94 |
1.78 |
1.94 |
38202.00 |
36.00 |
69560.00 |
63.82 |
73134.32 |
|
30-Mar-26
|
1.86 |
1.86 |
1.86 |
1.86 |
9713.00 |
16.00 |
18066.00 |
61.19 |
71947.55 |
|
27-Mar-26
|
2.03 |
2.03 |
1.93 |
1.95 |
5600.00 |
25.00 |
10896.00 |
64.15 |
73583.22 |
|
25-Mar-26
|
1.97 |
2.15 |
1.97 |
2.03 |
62414.00 |
21.00 |
128179.00 |
66.78 |
75273.45 |
|
24-Mar-26
|
2.01 |
2.09 |
1.96 |
2.05 |
22590.00 |
27.00 |
45302.00 |
67.44 |
74068.45 |
|
23-Mar-26
|
2.08 |
2.17 |
2.05 |
2.06 |
9935.00 |
30.00 |
20557.00 |
67.77 |
72696.39 |
|
20-Mar-26
|
2.18 |
2.20 |
2.12 |
2.14 |
114800.00 |
15.00 |
247025.00 |
70.40 |
74532.96 |
|
19-Mar-26
|
2.28 |
2.28 |
2.17 |
2.20 |
15426.00 |
6.00 |
34511.00 |
72.37 |
74207.24 |
|
18-Mar-26
|
2.27 |
2.32 |
2.19 |
2.24 |
6506.00 |
14.00 |
14566.00 |
73.69 |
76704.13 |
|
|