FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Incon Engineers LtdIndustry : Engineering
BSE Code:531594 P/E (TTM) :0
ISIN Demat:INE507D01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-5.0012711 Market Cap (Rs Cr.):14.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 33.92 33.92 33.92 33.92 2745.00 27.00 93110.00 14.68 76741.82
08-Jul-26 32.31 32.31 32.31 32.31 4076.00 11.00 131695.00 13.98 76503.60
07-Jul-26 30.78 30.78 30.78 30.78 5686.00 18.00 175015.00 13.32 78180.72
06-Jul-26 29.32 29.32 29.32 29.32 56015.00 56.00 1642359.00 12.69 78285.07
03-Jul-26 27.93 27.93 27.93 27.93 1307.00 8.00 36504.00 12.09 77763.91
02-Jul-26 26.60 26.60 26.50 26.60 1982.00 10.00 52721.00 11.51 77502.12
01-Jul-26 25.46 25.46 25.34 25.34 4273.00 18.00 108782.00 10.96 76922.64
30-Jun-26 24.25 24.25 24.25 24.25 1739.00 8.00 42170.00 10.49 76478.67
29-Jun-26 23.18 23.18 23.10 23.10 2191.00 11.00 50787.00 10.00 76728.37
25-Jun-26 22.08 22.08 22.08 22.08 1791.00 6.00 39545.00 9.55 77100.47
1 2 3 
Friday, July 10, 2026 11:41:00 AM
Adani Ports1837.15comprofit(2.10)%
      
Asian Paints2692.75comprofit(0.76)%
      
Axis Bank1316.10comprofit(1.32)%
      
Bajaj Finance1012.60comprofit(0.93)%
      
Bajaj Finserv1900.80comprofit(0.35)%
      
Bharat Electro..413.00comprofit(1.71)%
      
Bharti Airtel1914.90comprofit(-0.81)%
      
Eternal288.90comprofit(-1.15)%
      
HCL Technologi..1160.20comprofit(0.92)%
      
HDFC Bank824.00comprofit(0.77)%
      
Hind. Unilever2152.05comprofit(0.37)%
      
ICICI Bank1401.00comprofit(1.40)%
      
Infosys1069.50comprofit(1.85)%
      
Interglobe Avi..5342.00comprofit(2.17)%
      
ITC281.05comprofit(-0.32)%
      
Kotak Mah. Ban..379.55comprofit(0.66)%
      
Larsen & Toubr..3920.25comprofit(0.85)%
      
M & M3126.45comprofit(1.34)%
      
Maruti Suzuki13826.05comprofit(0.71)%
      
NTPC344.90comprofit(0.41)%
      
Power Grid Cor..282.25comprofit(0.39)%
      
Reliance Indus..1300.60comprofit(1.63)%
      
SBI1025.55comprofit(0.38)%
      
Sun Pharma.Ind..1941.00comprofit(0.11)%
      
Tata Steel190.65comprofit(1.52)%
      
TCS2071.10comprofit(1.14)%
      
Tech Mahindra1446.90comprofit(1.59)%
      
Titan Company4590.05comprofit(0.76)%
      
Trent2911.65comprofit(0.27)%
      
UltraTech Cem.11657.45comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)