Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
114.00 |
122.95 |
114.00 |
114.20 |
138915.00 |
12.00 |
15967145.00 |
52.54 |
73583.22 |
|
25-Mar-26
|
115.10 |
123.75 |
111.50 |
114.00 |
882.00 |
35.00 |
102034.00 |
52.44 |
75273.45 |
|
24-Mar-26
|
121.00 |
125.00 |
115.00 |
115.05 |
3487.00 |
29.00 |
403871.00 |
52.93 |
74068.45 |
|
23-Mar-26
|
122.00 |
122.00 |
121.00 |
121.00 |
4.00 |
3.00 |
485.00 |
55.66 |
72696.39 |
|
20-Mar-26
|
123.40 |
123.40 |
122.00 |
122.00 |
302.00 |
8.00 |
37219.00 |
56.12 |
74532.96 |
|
19-Mar-26
|
124.00 |
124.00 |
116.00 |
123.35 |
956.00 |
31.00 |
116776.00 |
56.75 |
74207.24 |
|
18-Mar-26
|
124.00 |
129.00 |
124.00 |
128.95 |
1127.00 |
6.00 |
140367.00 |
59.32 |
76704.13 |
|
17-Mar-26
|
124.50 |
124.50 |
118.05 |
118.50 |
201.00 |
9.00 |
23984.00 |
54.51 |
76070.84 |
|
16-Mar-26
|
119.95 |
124.50 |
117.05 |
124.50 |
438.00 |
13.00 |
52921.00 |
57.27 |
75502.85 |
|
13-Mar-26
|
121.65 |
123.00 |
117.00 |
119.95 |
4188.00 |
41.00 |
502050.00 |
55.18 |
74563.92 |
|
|