FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo Borax & Chemicals LtdIndustry : Chemicals
BSE Code:524342 P/E (TTM) :38.6
ISIN Demat:INE803D01021 Div & Yield %:0.23 EPS (TTM) :11.15
Book Value (RS) :119.8354004 Market Cap (Rs Cr.):1381.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 439.85 439.85 414.50 430.40 58856.00 1401.00 25079835.00 1381.15 77470.11
20-Jul-26 465.65 484.85 462.00 480.50 105589.00 1927.00 50186395.00 1541.92 77708.52
17-Jul-26 452.25 469.90 442.15 464.50 36219.00 1092.00 16602460.00 1490.58 78151.45
16-Jul-26 460.10 468.30 432.50 447.35 66066.00 1684.00 29627743.00 1435.55 77186.87
15-Jul-26 496.10 499.95 445.05 452.10 86674.00 2381.00 40877133.00 1450.79 77185.43
14-Jul-26 480.90 493.55 477.60 486.75 46688.00 1216.00 22693920.00 1561.98 77054.94
13-Jul-26 461.50 475.00 454.65 471.65 40284.00 1427.00 18735034.00 1513.52 77616.40
10-Jul-26 442.70 456.80 442.70 453.25 59126.00 1764.00 26615923.00 1454.48 77569.39
09-Jul-26 419.95 464.50 419.50 435.15 61468.00 1968.00 27025848.00 1396.40 76741.82
08-Jul-26 405.65 430.00 405.65 414.55 41116.00 1282.00 17385149.00 1330.29 76503.60
1 2 3 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)