FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo Count Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:521016 P/E (TTM) :45.02
ISIN Demat:INE483B01026 Div & Yield %:0.39 EPS (TTM) :8.64
Book Value (RS) :116.9618685 Market Cap (Rs Cr.):7704.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 394.25 461.45 387.75 437.45 1367638.00 17972.00 605182587.00 8663.89 77235.46
17-Aug-26 396.90 396.90 372.35 389.00 20640.00 537.00 7893354.00 7704.31 77728.16
14-Aug-26 391.50 394.35 377.25 379.85 19385.00 603.00 7435540.00 7523.09 78009.25
13-Aug-26 406.80 412.15 385.95 390.50 31423.00 896.00 12459928.00 7734.02 78079.96
12-Aug-26 422.20 444.80 390.00 404.20 96461.00 2349.00 39890889.00 8005.36 77966.35
11-Aug-26 427.15 442.20 422.00 423.25 16386.00 494.00 7078021.00 8382.65 78154.25
10-Aug-26 432.00 433.75 411.10 424.30 22793.00 763.00 9683305.00 8403.45 78542.44
07-Aug-26 423.85 431.65 420.10 425.65 14532.00 576.00 6192475.00 8430.18 78499.17
06-Aug-26 417.35 426.15 410.15 421.15 15082.00 698.00 6297738.00 8341.06 78954.76
05-Aug-26 420.20 427.45 413.55 419.05 24389.00 632.00 10283668.00 8299.47 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)