Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
17.28 |
17.28 |
17.28 |
17.28 |
5.00 |
1.00 |
86.00 |
17.97 |
74532.96 |
|
18-Mar-26
|
16.46 |
16.46 |
16.46 |
16.46 |
5.00 |
1.00 |
82.00 |
17.12 |
76704.13 |
|
16-Mar-26
|
15.68 |
15.68 |
15.68 |
15.68 |
5.00 |
1.00 |
78.00 |
16.31 |
75502.85 |
|
12-Mar-26
|
14.94 |
14.94 |
14.94 |
14.94 |
5.00 |
1.00 |
74.00 |
15.54 |
76034.42 |
|
11-Mar-26
|
14.23 |
14.23 |
14.23 |
14.23 |
5.00 |
1.00 |
71.00 |
14.80 |
76863.71 |
|
10-Mar-26
|
13.56 |
13.56 |
13.56 |
13.56 |
5.00 |
1.00 |
67.00 |
14.10 |
78205.98 |
|
09-Mar-26
|
12.92 |
12.92 |
12.92 |
12.92 |
5.00 |
1.00 |
64.00 |
13.44 |
77566.16 |
|
06-Mar-26
|
12.31 |
12.31 |
12.31 |
12.31 |
5.00 |
1.00 |
61.00 |
12.80 |
78918.90 |
|
05-Mar-26
|
11.73 |
11.73 |
11.73 |
11.73 |
5.00 |
1.00 |
58.00 |
12.20 |
80015.90 |
|
04-Mar-26
|
11.18 |
11.18 |
11.18 |
11.18 |
5.00 |
1.00 |
55.00 |
11.63 |
79116.19 |
|
|