Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
136.25 |
141.75 |
136.25 |
141.75 |
11112.00 |
28.00 |
1559298.00 |
131.26 |
77763.91 |
|
02-Jul-26
|
133.60 |
139.00 |
133.60 |
139.00 |
11213.00 |
36.00 |
1517194.00 |
128.71 |
77502.12 |
|
01-Jul-26
|
136.30 |
136.30 |
136.30 |
136.30 |
321.00 |
12.00 |
43752.00 |
126.21 |
76922.64 |
|
30-Jun-26
|
131.10 |
133.70 |
131.10 |
133.65 |
3097.00 |
20.00 |
412472.00 |
123.76 |
76478.67 |
|
29-Jun-26
|
136.40 |
136.40 |
131.10 |
131.10 |
2277.00 |
21.00 |
300691.00 |
121.40 |
76728.37 |
|
25-Jun-26
|
131.15 |
133.75 |
131.15 |
133.75 |
2744.00 |
25.00 |
366755.00 |
123.85 |
77100.47 |
|
24-Jun-26
|
131.15 |
131.15 |
131.10 |
131.15 |
3921.00 |
23.00 |
514193.00 |
121.44 |
76991.22 |
|
23-Jun-26
|
128.60 |
128.60 |
125.90 |
128.60 |
13293.00 |
28.00 |
1701379.00 |
119.08 |
76200.68 |
|
22-Jun-26
|
126.20 |
126.20 |
126.00 |
126.10 |
11375.00 |
25.00 |
1434397.00 |
116.77 |
77094.07 |
|
19-Jun-26
|
123.00 |
123.75 |
122.00 |
123.75 |
7268.00 |
27.00 |
897961.00 |
114.59 |
76802.90 |
|
|