FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Card Clothing Company LtdIndustry : Textiles - Products
BSE Code:509692 P/E (TTM) :18.32
ISIN Demat:INE061A01014 Div & Yield %:0 EPS (TTM) :11.41
Book Value (RS) :578.799149 Market Cap (Rs Cr.):124.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 210.00 210.00 205.10 210.00 52.00 8.00 10751.00 124.76 74336.45
15-Sep-26 208.65 213.00 206.45 207.85 134.00 41.00 27889.00 123.49 74003.82
11-Sep-26 209.00 209.00 208.50 208.65 19.00 3.00 3964.00 123.96 74781.76
10-Sep-26 209.00 211.00 208.00 211.00 121.00 6.00 25316.00 125.36 74902.59
07-Sep-26 218.00 218.00 210.45 210.45 11.00 3.00 2322.00 125.03 76132.81
04-Sep-26 218.40 218.40 218.40 218.40 50.00 2.00 10920.00 129.75 76515.43
31-Aug-26 207.35 207.35 207.35 207.35 19.00 3.00 3939.00 123.19 76957.27
28-Aug-26 208.00 229.00 206.20 214.75 244.00 22.00 52063.00 127.59 77264.51
27-Aug-26 208.10 208.10 208.00 208.10 167.00 21.00 34746.00 123.63 76933.59
24-Aug-26 217.00 217.00 206.00 206.15 149.00 22.00 31258.00 122.48 77369.11
1 2 
Friday, September 18, 2026 09:54:00 AM
Adani Ports1752.20comprofit(0.91)%
      
Asian Paints2461.55comprofit(0.31)%
      
Axis Bank1246.10comprofit(0.65)%
      
Bajaj Finance1024.30comprofit(0.82)%
      
Bajaj Finserv1862.90comprofit(0.03)%
      
Bharat Electro..397.40comprofit(0.46)%
      
Bharti Airtel1851.00comprofit(1.29)%
      
Eternal328.35comprofit(1.37)%
      
HCL Technologi..1246.80comprofit(-0.73)%
      
HDFC Bank718.35comprofit(0.75)%
      
Hind. Unilever1947.70comprofit(-0.42)%
      
ICICI Bank1348.95comprofit(0.29)%
      
Infosys1044.55comprofit(-1.09)%
      
Interglobe Avi..4924.95comprofit(1.46)%
      
ITC265.00comprofit(-0.38)%
      
Kotak Mah. Ban..416.15comprofit(-0.20)%
      
Larsen & Toubr..3873.80comprofit(1.14)%
      
M & M3070.40comprofit(-0.31)%
      
Maruti Suzuki12387.10comprofit(-0.02)%
      
NTPC328.25comprofit(-0.33)%
      
Power Grid Cor..264.30comprofit(0.30)%
      
Reliance Indus..1242.60comprofit(0.15)%
      
SBI987.50comprofit(0.30)%
      
Sun Pharma.Ind..1867.65comprofit(0.09)%
      
Tata Steel187.20comprofit(-0.43)%
      
TCS2134.00comprofit(-2.82)%
      
Tech Mahindra1527.80comprofit(-2.00)%
      
Titan Company4830.00comprofit(-0.60)%
      
Trent2782.00comprofit(-0.50)%
      
UltraTech Cem.10939.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)