FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements Capital LtdIndustry : Finance & Investments
BSE Code:511355 P/E (TTM) :0
ISIN Demat:INE429D01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.0665592 Market Cap (Rs Cr.):65.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 29.99 29.99 29.99 29.99 62036.00 28.00 1860459.00 65.11 75577.58
07-Sep-26 29.41 29.41 29.41 29.41 209372.00 58.00 6157630.00 63.85 76132.81
04-Sep-26 28.84 28.84 28.84 28.84 135629.00 28.00 3911540.00 62.61 76515.43
03-Sep-26 28.28 28.28 28.28 28.28 95728.00 27.00 2707187.00 61.40 76152.86
02-Sep-26 27.73 27.73 27.73 27.73 35092.00 31.00 973101.00 60.20 76570.35
01-Sep-26 27.19 27.19 27.19 27.19 33588.00 29.00 913257.00 59.03 76944.28
31-Aug-26 26.65 26.66 26.65 26.66 41287.00 38.00 1100421.00 57.88 76957.27
28-Aug-26 26.14 26.14 26.14 26.14 15120.00 21.00 395236.00 56.75 77264.51
27-Aug-26 25.63 25.63 25.63 25.63 17542.00 25.00 449601.00 55.64 76933.59
26-Aug-26 24.15 25.13 24.15 25.13 76372.00 44.00 1861097.00 54.56 77472.94
1 2 3 
Tuesday, September 08, 2026 12:00:00 AM
Adani Ports1708.85comprofit(1.06)%
      
Asian Paints2480.15comprofit(-0.76)%
      
Axis Bank1245.45comprofit(-1.72)%
      
Bajaj Finance1055.00comprofit(-0.49)%
      
Bajaj Finserv1939.00comprofit(-0.05)%
      
Bharat Electro..410.50comprofit(1.48)%
      
Bharti Airtel1839.80comprofit(-0.71)%
      
Eternal320.95comprofit(0.19)%
      
HCL Technologi..1285.00comprofit(0.23)%
      
HDFC Bank702.90comprofit(-1.11)%
      
Hind. Unilever1982.50comprofit(0.84)%
      
ICICI Bank1399.50comprofit(-2.00)%
      
Infosys1082.95comprofit(-0.37)%
      
Interglobe Avi..5009.25comprofit(0.49)%
      
ITC263.60comprofit(-0.06)%
      
Kotak Mah. Ban..417.25comprofit(-1.20)%
      
Larsen & Toubr..3960.00comprofit(-0.75)%
      
M & M3160.00comprofit(-0.12)%
      
Maruti Suzuki12637.00comprofit(-0.96)%
      
NTPC331.50comprofit(-0.15)%
      
Power Grid Cor..265.90comprofit(-0.39)%
      
Reliance Indus..1294.30comprofit(-1.16)%
      
SBI1008.00comprofit(0.20)%
      
Sun Pharma.Ind..1881.10comprofit(-0.98)%
      
Tata Steel184.10comprofit(-0.75)%
      
TCS2260.00comprofit(-0.50)%
      
Tech Mahindra1562.65comprofit(0.12)%
      
Titan Company4999.85comprofit(0.22)%
      
Trent2790.10comprofit(-0.78)%
      
UltraTech Cem.11050.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)