FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Toners & Developers LtdIndustry : Dyes And Pigments
BSE Code:523586 P/E (TTM) :10.92
ISIN Demat:INE826B01018 Div & Yield %:2.08 EPS (TTM) :26.4
Book Value (RS) :214.6256582 Market Cap (Rs Cr.):299.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 291.05 298.95 285.00 288.35 6561.00 276.00 1920926.00 299.65 76741.82
08-Jul-26 298.75 298.75 286.10 289.10 3541.00 224.00 1037119.00 300.42 76503.60
07-Jul-26 296.90 296.90 290.10 295.60 9206.00 216.00 2709159.00 307.18 78180.72
06-Jul-26 297.65 297.80 290.00 292.45 6982.00 379.00 2049264.00 303.91 78285.07
03-Jul-26 298.90 298.90 290.00 292.85 6735.00 265.00 1979301.00 304.32 77763.91
02-Jul-26 296.75 299.00 295.00 295.60 10159.00 259.00 3008721.00 307.18 77502.12
01-Jul-26 297.85 299.00 295.15 296.75 6748.00 243.00 2006040.00 308.37 76922.64
30-Jun-26 298.95 300.00 294.00 295.90 8219.00 293.00 2434414.00 307.49 76478.67
29-Jun-26 296.95 299.00 293.05 296.75 12279.00 415.00 3644993.00 308.37 76728.37
25-Jun-26 279.85 299.00 279.85 291.50 27476.00 724.00 8031069.00 302.92 77100.47
1 2 3 
Friday, July 10, 2026 12:04:00 PM
Adani Ports1840.50comprofit(2.29)%
      
Asian Paints2686.00comprofit(0.51)%
      
Axis Bank1316.60comprofit(1.35)%
      
Bajaj Finance1013.60comprofit(1.03)%
      
Bajaj Finserv1907.80comprofit(0.72)%
      
Bharat Electro..413.65comprofit(1.87)%
      
Bharti Airtel1916.40comprofit(-0.73)%
      
Eternal288.10comprofit(-1.42)%
      
HCL Technologi..1161.95comprofit(1.07)%
      
HDFC Bank825.70comprofit(0.98)%
      
Hind. Unilever2152.00comprofit(0.37)%
      
ICICI Bank1402.20comprofit(1.49)%
      
Infosys1069.15comprofit(1.82)%
      
Interglobe Avi..5341.00comprofit(2.15)%
      
ITC281.10comprofit(-0.30)%
      
Kotak Mah. Ban..379.95comprofit(0.77)%
      
Larsen & Toubr..3926.35comprofit(1.00)%
      
M & M3126.75comprofit(1.35)%
      
Maruti Suzuki13863.00comprofit(0.98)%
      
NTPC344.55comprofit(0.31)%
      
Power Grid Cor..282.30comprofit(0.41)%
      
Reliance Indus..1302.05comprofit(1.75)%
      
SBI1025.40comprofit(0.37)%
      
Sun Pharma.Ind..1937.00comprofit(-0.10)%
      
Tata Steel190.70comprofit(1.54)%
      
TCS2070.25comprofit(1.10)%
      
Tech Mahindra1449.00comprofit(1.74)%
      
Titan Company4595.00comprofit(0.87)%
      
Trent2904.30comprofit(0.02)%
      
UltraTech Cem.11666.20comprofit(1.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)