Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
113.80 |
113.80 |
111.40 |
111.90 |
329.00 |
9.00 |
37347.00 |
443.31 |
76991.22 |
|
23-Jun-26
|
109.50 |
111.20 |
108.20 |
109.95 |
61.00 |
7.00 |
6709.00 |
435.59 |
76200.68 |
|
22-Jun-26
|
110.00 |
113.55 |
109.00 |
112.90 |
942.00 |
18.00 |
103075.00 |
447.27 |
77094.07 |
|
19-Jun-26
|
113.00 |
115.25 |
111.80 |
112.80 |
344.00 |
11.00 |
38891.00 |
446.88 |
76802.90 |
|
18-Jun-26
|
111.50 |
113.00 |
109.00 |
113.00 |
166.00 |
9.00 |
18608.00 |
447.67 |
77409.98 |
|
17-Jun-26
|
117.50 |
117.50 |
107.55 |
113.10 |
963.00 |
27.00 |
106670.00 |
448.07 |
77155.62 |
|
16-Jun-26
|
117.70 |
117.70 |
108.60 |
112.90 |
857.00 |
22.00 |
95795.00 |
447.27 |
76808.48 |
|
15-Jun-26
|
117.90 |
117.90 |
112.05 |
113.35 |
126.00 |
15.00 |
14455.00 |
449.06 |
76264.33 |
|
12-Jun-26
|
107.10 |
115.00 |
107.10 |
113.90 |
3210.00 |
26.00 |
344335.00 |
451.24 |
75527.95 |
|
11-Jun-26
|
119.95 |
120.85 |
112.60 |
112.60 |
857.00 |
13.00 |
96787.00 |
446.09 |
73832.55 |
|
|