Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
12.59 |
12.83 |
11.75 |
12.14 |
622849.00 |
107.00 |
7353685.00 |
28.86 |
76503.60 |
|
07-Jul-26
|
12.51 |
13.70 |
12.51 |
12.79 |
5568.00 |
41.00 |
71156.00 |
30.41 |
78180.72 |
|
06-Jul-26
|
13.45 |
13.45 |
12.00 |
13.11 |
12032.00 |
84.00 |
152000.00 |
31.17 |
78285.07 |
|
03-Jul-26
|
13.80 |
13.80 |
12.50 |
13.45 |
430.00 |
20.00 |
5616.00 |
31.98 |
77763.91 |
|
02-Jul-26
|
13.49 |
13.49 |
13.01 |
13.28 |
280.00 |
16.00 |
3676.00 |
31.57 |
77502.12 |
|
01-Jul-26
|
13.85 |
13.85 |
13.00 |
13.10 |
6029.00 |
33.00 |
79455.00 |
31.15 |
76922.64 |
|
30-Jun-26
|
13.25 |
13.30 |
13.13 |
13.27 |
3676.00 |
24.00 |
48549.00 |
31.55 |
76478.67 |
|
29-Jun-26
|
13.58 |
13.58 |
12.85 |
13.26 |
576.00 |
24.00 |
7711.00 |
31.53 |
76728.37 |
|
25-Jun-26
|
13.51 |
15.44 |
12.80 |
13.38 |
19164.00 |
142.00 |
258149.00 |
31.81 |
77100.47 |
|
24-Jun-26
|
13.23 |
14.39 |
13.23 |
14.22 |
2824.00 |
41.00 |
39775.00 |
33.81 |
76991.22 |
|
|