Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
12.29 |
12.29 |
11.80 |
11.96 |
516524.00 |
35.00 |
6149487.00 |
28.43 |
76765.92 |
|
27-Jul-26
|
12.49 |
12.50 |
12.00 |
12.12 |
25830.00 |
82.00 |
312694.00 |
28.82 |
76835.78 |
|
24-Jul-26
|
12.25 |
12.50 |
11.89 |
12.25 |
509893.00 |
70.00 |
6065367.00 |
29.12 |
76059.77 |
|
23-Jul-26
|
12.90 |
12.90 |
12.20 |
12.28 |
1467.00 |
24.00 |
18174.00 |
29.20 |
76391.39 |
|
22-Jul-26
|
13.60 |
13.60 |
12.00 |
12.46 |
796004.00 |
79.00 |
9555488.00 |
29.62 |
76755.05 |
|
21-Jul-26
|
13.39 |
13.39 |
12.02 |
12.18 |
10217.00 |
51.00 |
126498.00 |
28.96 |
77470.11 |
|
20-Jul-26
|
12.00 |
12.60 |
11.70 |
12.20 |
736183.00 |
114.00 |
8628595.00 |
29.01 |
77708.52 |
|
17-Jul-26
|
12.98 |
12.98 |
12.20 |
12.38 |
353.00 |
27.00 |
4369.00 |
29.43 |
78151.45 |
|
16-Jul-26
|
13.10 |
13.10 |
12.37 |
12.68 |
487.00 |
18.00 |
6247.00 |
30.15 |
77186.87 |
|
15-Jul-26
|
13.00 |
13.01 |
12.26 |
12.79 |
13366.00 |
77.00 |
168276.00 |
30.41 |
77185.43 |
|
|