FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ion Exchange (India) LtdIndustry : Engineering - Turnkey Services
BSE Code:500214 P/E (TTM) :46.25
ISIN Demat:INE570A01022 Div & Yield %:0.27 EPS (TTM) :10.14
Book Value (RS) :94.7480036 Market Cap (Rs Cr.):6878.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 410.20 479.00 405.00 469.00 923120.00 12637.00 423307934.00 6878.66 77569.39
09-Jul-26 399.95 408.95 397.80 402.15 21508.00 608.00 8708732.00 5898.20 76741.82
08-Jul-26 403.00 410.15 393.00 396.30 30288.00 1176.00 12174360.00 5812.40 76503.60
07-Jul-26 425.95 425.95 401.15 406.20 17157.00 498.00 6970774.00 5957.60 78180.72
06-Jul-26 424.40 424.40 406.55 407.90 32768.00 956.00 13541569.00 5982.53 78285.07
03-Jul-26 420.85 427.65 415.25 418.55 63285.00 1394.00 26665958.00 6138.73 77763.91
02-Jul-26 419.00 422.70 413.00 416.50 50999.00 925.00 21256961.00 6108.66 77502.12
01-Jul-26 415.95 417.65 411.00 415.40 46464.00 1114.00 19249831.00 6092.53 76922.64
30-Jun-26 414.55 419.45 406.70 408.40 23107.00 630.00 9545164.00 5989.86 76478.67
29-Jun-26 400.40 423.50 397.00 411.90 115617.00 2838.00 47867179.00 6041.20 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)