FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ion Exchange (India) LtdIndustry : Engineering - Turnkey Services
BSE Code:500214 P/E (TTM) :28.75
ISIN Demat:INE570A01022 Div & Yield %:0.33 EPS (TTM) :13.22
Book Value (RS) :91.8120929 Market Cap (Rs Cr.):5574.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 383.85 389.00 372.05 380.05 88191.00 1746.00 33425106.00 5574.06 75867.80
26-May-26 412.85 415.10 402.60 407.55 12604.00 563.00 5166796.00 5977.40 76009.70
25-May-26 399.95 413.55 393.05 408.00 13917.00 673.00 5662094.00 5984.00 76488.96
22-May-26 384.20 409.75 384.20 394.70 12732.00 613.00 5068448.00 5788.93 75415.35
21-May-26 407.95 407.95 388.10 389.20 12531.00 466.00 4925116.00 5708.26 75183.36
20-May-26 387.00 394.15 382.30 390.25 6403.00 276.00 2498756.00 5723.66 75318.39
19-May-26 409.95 409.95 388.00 390.85 4915.00 314.00 1936869.00 5732.46 75200.85
18-May-26 425.15 425.15 375.15 386.95 6461.00 506.00 2476816.00 5675.26 75315.04
15-May-26 426.85 426.85 388.20 390.10 8466.00 513.00 3334877.00 5721.46 75237.99
14-May-26 397.50 398.00 386.10 392.45 29385.00 1289.00 11552012.00 5755.93 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)