FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :7.97
ISIN Demat:INE485A01015 Div & Yield %:2.02 EPS (TTM) :68.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1187.33 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 569.95 623.25 566.95 602.05 635272.00 17390.00 379766422.00 1315.48 76570.35
01-Sep-26 546.20 551.65 542.20 543.40 1681.00 97.00 920875.00 1187.33 76944.28
31-Aug-26 547.65 548.20 541.00 546.20 1118.00 67.00 609876.00 1193.45 76957.27
28-Aug-26 546.70 550.70 544.35 547.20 324.00 58.00 177340.00 1195.63 77264.51
27-Aug-26 553.10 554.35 542.60 547.15 3628.00 230.00 1984875.00 1195.52 76933.59
26-Aug-26 554.20 558.55 550.00 557.80 754.00 48.00 416947.00 1218.79 77472.94
25-Aug-26 551.90 557.60 549.00 551.40 1053.00 59.00 581822.00 1204.81 77656.09
24-Aug-26 568.50 568.50 550.85 551.75 3667.00 262.00 2041012.00 1205.57 77369.11
21-Aug-26 567.55 575.00 559.00 568.50 2132.00 136.00 1201369.00 1242.17 77540.83
20-Aug-26 574.95 574.95 564.95 566.75 1663.00 138.00 943555.00 1238.35 77537.72
1 2 3 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)