Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
408.00 |
429.00 |
366.45 |
384.85 |
1820857.00 |
21627.00 |
733809977.00 |
3114.95 |
73134.32 |
|
30-Mar-26
|
330.15 |
404.95 |
330.15 |
395.05 |
2431446.00 |
33741.00 |
946544299.00 |
3197.51 |
71947.55 |
|
27-Mar-26
|
336.80 |
350.20 |
324.00 |
345.80 |
26092.00 |
1000.00 |
8886584.00 |
2798.88 |
73583.22 |
|
25-Mar-26
|
314.00 |
334.65 |
310.35 |
329.45 |
14443.00 |
582.00 |
4701621.00 |
2666.55 |
75273.45 |
|
24-Mar-26
|
307.85 |
311.15 |
292.90 |
309.00 |
4516.00 |
194.00 |
1369521.00 |
2501.02 |
74068.45 |
|
23-Mar-26
|
318.70 |
319.75 |
304.00 |
305.45 |
8228.00 |
413.00 |
2545036.00 |
2472.29 |
72696.39 |
|
20-Mar-26
|
309.40 |
324.60 |
306.50 |
319.95 |
19946.00 |
765.00 |
6313013.00 |
2589.65 |
74532.96 |
|
19-Mar-26
|
297.00 |
307.70 |
293.30 |
299.75 |
5865.00 |
276.00 |
1767244.00 |
2426.16 |
74207.24 |
|
18-Mar-26
|
297.00 |
305.25 |
293.40 |
302.55 |
6203.00 |
185.00 |
1869155.00 |
2448.82 |
76704.13 |
|
17-Mar-26
|
293.50 |
314.25 |
292.00 |
294.00 |
8429.00 |
461.00 |
2540555.00 |
2379.62 |
76070.84 |
|
|