Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
261.50 |
262.60 |
237.45 |
242.60 |
1618569.00 |
6783.00 |
397060958.00 |
3330.49 |
82225.92 |
|
23-Feb-26
|
261.10 |
273.00 |
260.35 |
265.20 |
18690.00 |
502.00 |
4966875.00 |
3640.76 |
83294.66 |
|
20-Feb-26
|
260.65 |
265.30 |
257.90 |
263.40 |
11690.00 |
296.00 |
3070265.00 |
3616.04 |
82814.71 |
|
19-Feb-26
|
264.00 |
266.55 |
257.10 |
263.05 |
653292.00 |
3769.00 |
171408891.00 |
3611.24 |
82498.14 |
|
18-Feb-26
|
261.45 |
266.45 |
260.00 |
261.00 |
18231.00 |
355.00 |
4787375.00 |
3583.10 |
83734.25 |
|
17-Feb-26
|
255.35 |
273.00 |
255.35 |
263.25 |
11725.00 |
348.00 |
3127009.00 |
3613.98 |
83450.96 |
|
16-Feb-26
|
268.75 |
270.60 |
249.85 |
257.10 |
31861.00 |
719.00 |
8180196.00 |
3529.56 |
83277.15 |
|
13-Feb-26
|
260.50 |
271.00 |
259.20 |
268.35 |
24910.00 |
426.00 |
6647161.00 |
3684.00 |
82626.76 |
|
12-Feb-26
|
273.85 |
275.90 |
263.95 |
266.05 |
23953.00 |
364.00 |
6438803.00 |
3652.42 |
83674.92 |
|
11-Feb-26
|
263.75 |
279.30 |
263.75 |
277.00 |
613540.00 |
1948.00 |
166354116.00 |
3802.75 |
84233.64 |
|
|