Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
75.31 |
87.44 |
71.27 |
85.81 |
5728881.00 |
13640.00 |
471158676.00 |
2297.74 |
72382.47 |
|
01-Oct-26
|
81.99 |
82.90 |
72.14 |
73.27 |
1299740.00 |
4931.00 |
100759326.00 |
1961.96 |
71909.70 |
|
30-Sep-26
|
78.69 |
87.99 |
78.65 |
80.43 |
3440951.00 |
11237.00 |
291205355.00 |
2153.68 |
72480.29 |
|
29-Sep-26
|
71.21 |
81.50 |
71.10 |
78.78 |
815190.00 |
4450.00 |
61975708.00 |
2109.50 |
72529.07 |
|
28-Sep-26
|
80.02 |
80.56 |
71.00 |
72.21 |
944926.00 |
3884.00 |
71838345.00 |
1933.58 |
72771.72 |
|
25-Sep-26
|
72.90 |
77.80 |
69.39 |
76.89 |
1127752.00 |
5520.00 |
84725211.00 |
2058.89 |
73895.74 |
|
24-Sep-26
|
68.21 |
74.79 |
68.21 |
72.65 |
1295792.00 |
7719.00 |
94510755.00 |
1945.36 |
73580.54 |
|
23-Sep-26
|
61.66 |
69.00 |
61.66 |
68.65 |
800674.00 |
4060.00 |
53709921.00 |
1838.25 |
74828.25 |
|
22-Sep-26
|
61.90 |
63.52 |
61.05 |
61.75 |
168311.00 |
1116.00 |
10495060.00 |
1653.49 |
74529.08 |
|
21-Sep-26
|
58.41 |
63.90 |
55.15 |
61.53 |
374976.00 |
2688.00 |
23114572.00 |
1647.60 |
74858.99 |
|
|