Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1010.00 |
1179.70 |
980.45 |
1112.65 |
2001087.00 |
53977.00 |
2206129799.00 |
2981.46 |
73319.55 |
|
01-Apr-26
|
960.05 |
1022.70 |
900.70 |
1022.70 |
341748.00 |
8864.00 |
332394528.00 |
2740.43 |
73134.32 |
|
30-Mar-26
|
793.15 |
873.00 |
793.15 |
852.25 |
404620.00 |
14415.00 |
342695073.00 |
2283.69 |
71947.55 |
|
27-Mar-26
|
766.65 |
840.00 |
727.30 |
779.85 |
73045.00 |
3224.00 |
55218608.00 |
2089.68 |
73583.22 |
|
25-Mar-26
|
781.00 |
795.00 |
760.10 |
766.95 |
7872.00 |
408.00 |
6126989.00 |
2055.12 |
75273.45 |
|
24-Mar-26
|
775.00 |
796.15 |
760.15 |
788.85 |
8231.00 |
548.00 |
6418763.00 |
2113.80 |
74068.45 |
|
23-Mar-26
|
800.30 |
804.95 |
752.95 |
767.10 |
62646.00 |
921.00 |
48208076.00 |
2055.52 |
72696.39 |
|
20-Mar-26
|
820.20 |
842.70 |
801.50 |
806.50 |
227655.00 |
1570.00 |
187780754.00 |
2161.10 |
74532.96 |
|
19-Mar-26
|
823.95 |
832.20 |
815.10 |
820.10 |
4808.00 |
413.00 |
3953888.00 |
2197.54 |
74207.24 |
|
18-Mar-26
|
844.00 |
845.80 |
818.90 |
835.95 |
11087.00 |
658.00 |
9200615.00 |
2240.01 |
76704.13 |
|
|