Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
29.62 |
34.00 |
29.62 |
32.22 |
258631.00 |
201.00 |
8296914.00 |
52.42 |
77369.11 |
|
21-Aug-26
|
30.15 |
31.68 |
29.95 |
30.49 |
4494.00 |
70.00 |
139319.00 |
49.61 |
77540.83 |
|
20-Aug-26
|
31.16 |
31.44 |
30.63 |
31.00 |
421.00 |
17.00 |
13014.00 |
50.44 |
77537.72 |
|
19-Aug-26
|
31.70 |
31.70 |
28.80 |
31.16 |
1651.00 |
48.00 |
50244.00 |
50.70 |
76909.68 |
|
18-Aug-26
|
32.00 |
32.00 |
31.69 |
31.69 |
14.00 |
3.00 |
443.00 |
51.56 |
77235.46 |
|
17-Aug-26
|
31.52 |
32.60 |
31.50 |
31.53 |
249.00 |
10.00 |
7904.00 |
51.30 |
77728.16 |
|
14-Aug-26
|
31.41 |
32.80 |
31.41 |
32.64 |
703.00 |
13.00 |
22361.00 |
53.11 |
78009.25 |
|
13-Aug-26
|
32.52 |
32.52 |
32.00 |
32.16 |
678.00 |
16.00 |
21994.00 |
52.32 |
78079.96 |
|
12-Aug-26
|
34.00 |
34.00 |
32.40 |
32.41 |
473.00 |
17.00 |
15545.00 |
52.73 |
77966.35 |
|
11-Aug-26
|
32.97 |
33.90 |
32.30 |
32.65 |
1510.00 |
29.00 |
50038.00 |
53.12 |
78154.25 |
|
|