Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
241.10 |
277.80 |
241.10 |
256.15 |
3008410.00 |
39114.00 |
786654840.00 |
1774.18 |
83294.66 |
|
20-Feb-26
|
207.75 |
241.00 |
205.85 |
231.50 |
74223.00 |
1113.00 |
16849960.00 |
1603.45 |
82814.71 |
|
19-Feb-26
|
213.65 |
218.00 |
206.95 |
208.85 |
867.00 |
122.00 |
184480.00 |
1446.56 |
82498.14 |
|
18-Feb-26
|
214.45 |
215.70 |
211.40 |
211.60 |
979.00 |
74.00 |
209115.00 |
1465.61 |
83734.25 |
|
17-Feb-26
|
204.50 |
220.95 |
202.30 |
213.15 |
12156.00 |
606.00 |
2597290.00 |
1476.35 |
83450.96 |
|
16-Feb-26
|
205.00 |
205.00 |
198.60 |
201.50 |
6080.00 |
139.00 |
1228601.00 |
1395.66 |
83277.15 |
|
13-Feb-26
|
210.95 |
210.95 |
204.45 |
205.00 |
5646.00 |
635.00 |
1161788.00 |
1419.90 |
82626.76 |
|
12-Feb-26
|
210.45 |
215.50 |
208.90 |
210.95 |
1920.00 |
106.00 |
406053.00 |
1461.11 |
83674.92 |
|
11-Feb-26
|
214.85 |
214.85 |
209.90 |
211.90 |
3264.00 |
133.00 |
690319.00 |
1467.69 |
84233.64 |
|
10-Feb-26
|
213.75 |
218.50 |
213.65 |
214.85 |
2984.00 |
119.00 |
644422.00 |
1488.12 |
84273.92 |
|
|