FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dynamic Cables LtdIndustry : Cables - Power
BSE Code:540795 P/E (TTM) :26.07
ISIN Demat:INE600Y01019 Div & Yield %:0.11 EPS (TTM) :17.08
Book Value (RS) :94.3573028 Market Cap (Rs Cr.):2157.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 441.80 468.90 428.35 434.75 713438.00 10799.00 322078552.00 2106.74 77470.11
20-Jul-26 386.00 457.95 379.15 445.20 1386509.00 15607.00 602173292.00 2157.38 77708.52
17-Jul-26 394.00 394.00 377.55 387.00 38555.00 920.00 14798620.00 1875.35 78151.45
16-Jul-26 384.45 397.00 378.00 393.10 50232.00 1065.00 19379783.00 1904.91 77186.87
15-Jul-26 396.15 402.85 384.90 388.20 70735.00 1283.00 27907142.00 1881.16 77185.43
14-Jul-26 363.05 408.85 362.00 389.30 580944.00 5560.00 229813189.00 1886.49 77054.94
13-Jul-26 362.75 374.95 357.00 371.90 30148.00 1065.00 11085476.00 1802.18 77616.40
10-Jul-26 360.90 367.25 360.90 362.25 9860.00 331.00 3586043.00 1755.41 77569.39
09-Jul-26 348.70 367.55 348.70 361.30 19674.00 588.00 7152302.00 1750.81 76741.82
08-Jul-26 353.60 365.00 341.55 351.25 23609.00 799.00 8374803.00 1702.11 76503.60
1 2 3 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)