Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
411.30 |
474.00 |
410.50 |
440.50 |
2562292.00 |
32739.00 |
1167747014.00 |
1762.20 |
82225.92 |
|
23-Feb-26
|
451.00 |
451.00 |
410.50 |
411.25 |
1404.00 |
144.00 |
616191.00 |
1645.19 |
83294.66 |
|
20-Feb-26
|
459.95 |
459.95 |
410.05 |
435.65 |
1103.00 |
173.00 |
476700.00 |
1742.80 |
82814.71 |
|
19-Feb-26
|
419.95 |
419.95 |
409.90 |
410.15 |
50164.00 |
43.00 |
20817629.00 |
1640.79 |
82498.14 |
|
18-Feb-26
|
399.95 |
410.95 |
398.75 |
409.00 |
594.00 |
86.00 |
241188.00 |
1636.19 |
83734.25 |
|
17-Feb-26
|
390.00 |
422.00 |
390.00 |
409.65 |
466.00 |
56.00 |
190839.00 |
1638.79 |
83450.96 |
|
16-Feb-26
|
401.75 |
418.25 |
396.15 |
397.35 |
367.00 |
74.00 |
147141.00 |
1589.58 |
83277.15 |
|
13-Feb-26
|
414.35 |
429.20 |
410.00 |
413.05 |
359.00 |
74.00 |
148709.00 |
1652.39 |
82626.76 |
|
12-Feb-26
|
471.90 |
471.90 |
416.90 |
424.15 |
1635.00 |
61.00 |
709180.00 |
1696.79 |
83674.92 |
|
11-Feb-26
|
432.10 |
433.80 |
425.00 |
432.00 |
481.00 |
39.00 |
204724.00 |
1728.20 |
84233.64 |
|
|