FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Antelopus Selan Energy LtdIndustry : Oil Drilling / Allied Services
BSE Code:530075 P/E (TTM) :23.86
ISIN Demat:INE818A01017 Div & Yield %:0 EPS (TTM) :39.87
Book Value (RS) :186.4073957 Market Cap (Rs Cr.):3345.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 973.40 1075.65 968.05 1014.30 1794153.00 52056.00 1835444614.00 3566.52 76152.86
02-Sep-26 803.15 951.45 803.15 951.45 712921.00 16506.00 645601957.00 3345.52 76570.35
01-Sep-26 784.05 798.95 780.05 792.90 3448.00 255.00 2735620.00 2788.02 76944.28
31-Aug-26 795.70 801.50 778.60 787.60 2622.00 148.00 2061562.00 2769.39 76957.27
28-Aug-26 785.00 793.85 779.45 785.75 2641.00 173.00 2069384.00 2762.88 77264.51
27-Aug-26 786.15 788.95 778.10 779.65 2126.00 118.00 1662620.00 2741.43 76933.59
26-Aug-26 785.00 796.00 775.00 789.15 4973.00 238.00 3900396.00 2774.84 77472.94
25-Aug-26 803.70 803.70 781.00 785.85 3692.00 190.00 2906273.00 2763.23 77656.09
24-Aug-26 808.95 808.95 795.00 796.85 2724.00 162.00 2179144.00 2801.91 77369.11
21-Aug-26 792.35 815.55 792.00 800.05 7011.00 315.00 5613513.00 2813.16 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)